MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8110 華東

華東 8110

18.95

△0.10(△0.53%)
開盤: 19.00   最高: 19.55   最低: 18.90
昨收: 18.85   買進: 18.95   賣出: 19.00
總量: 12,758   金額: 2.45億   2024/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.95▲ 0.17
13:30:0018.918.9518.95▲ 0.1339
13:24:4818.951918.95▲ 0.11
13:24:241919.0519▲ 0.153
13:24:241919.0519▲ 0.151
13:24:071919.0519▲ 0.151
13:24:051919.0519▲ 0.151
13:24:0418.9519.0518.95▲ 0.133
13:24:041919.0519▲ 0.151
13:24:021919.0519▲ 0.158
13:24:0218.951919▲ 0.153
13:24:0218.951919▲ 0.151
13:24:0218.951918.95▲ 0.11
13:23:4018.951919▲ 0.151
13:23:3018.9519.0518.95▲ 0.15
13:23:301919.0519▲ 0.1518
13:23:301919.0519▲ 0.155
13:23:271919.0519▲ 0.151
13:23:151919.0519▲ 0.151
13:23:141919.0519▲ 0.151
13:23:121919.0519.05▲ 0.21
13:23:011919.0519.05▲ 0.21
13:22:501919.0519▲ 0.151
13:22:341919.0519.05▲ 0.21
13:22:241919.0519▲ 0.153
13:22:181919.0519▲ 0.151
13:22:1818.951919▲ 0.1543
13:22:1818.951919▲ 0.15100
13:22:0318.951918.95▲ 0.11
13:21:5818.951918.95▲ 0.12
13:21:2218.951918.95▲ 0.11
13:21:1218.951918.95▲ 0.11
13:21:1218.918.9518.95▲ 0.12
13:21:1218.918.9518.95▲ 0.154
13:21:0018.918.9518.95▲ 0.16
13:20:5418.918.9518.9▲ 0.051
13:20:5418.918.9518.9▲ 0.053
13:20:2718.918.9518.95▲ 0.13
13:20:2018.918.9518.9▲ 0.058
13:20:0318.918.9518.9▲ 0.051
13:20:0318.918.9518.95▲ 0.11
13:19:5218.918.9518.95▲ 0.11
13:19:3218.918.9518.95▲ 0.125
13:19:2818.918.9518.9▲ 0.051
13:19:2118.918.9518.9▲ 0.054
13:18:5918.918.9518.9▲ 0.051
13:18:5718.918.9518.9▲ 0.053
13:18:4418.918.9518.9▲ 0.051
13:18:3118.918.9518.9▲ 0.0510
13:18:2318.918.9518.95▲ 0.13
13:18:2118.918.9518.9▲ 0.051
13:17:2318.918.9518.95▲ 0.11
13:17:1218.8518.918.9▲ 0.0510
13:17:1218.8518.918.9▲ 0.057
13:17:1218.918.9518.9▲ 0.0559
13:16:5918.918.9518.9▲ 0.058
13:16:3818.918.9518.9▲ 0.051
13:16:1718.918.9518.9▲ 0.054
13:16:1618.918.9518.9▲ 0.051
13:16:1618.918.9518.9▲ 0.051
13:16:0118.918.9518.9▲ 0.052
13:15:5818.918.9518.9▲ 0.052
13:15:5818.918.9518.9▲ 0.052
13:15:4418.918.9518.9▲ 0.051
13:15:3918.918.9518.9▲ 0.053
13:15:3118.918.9518.9▲ 0.052
13:15:1818.918.9518.9▲ 0.051
13:15:1718.918.9518.9▲ 0.059
13:15:1718.918.9518.9▲ 0.051
13:15:1318.918.9518.9▲ 0.055
13:15:1118.918.9518.9▲ 0.052
13:15:0918.918.9518.9▲ 0.052
13:15:0718.918.9518.9▲ 0.051
13:15:0418.918.9518.9▲ 0.051
13:14:5218.918.9518.9▲ 0.055
13:14:4118.918.9518.9▲ 0.053
13:14:4018.918.9518.9▲ 0.052
13:14:2418.918.9518.9▲ 0.051
13:14:0718.918.9518.95▲ 0.11
13:13:5518.918.9518.95▲ 0.11
13:13:4518.918.9518.9▲ 0.056
13:13:4518.918.9518.95▲ 0.11
13:13:4118.918.9518.9▲ 0.0510
13:13:3818.918.9518.9▲ 0.053
13:13:3618.918.9518.9▲ 0.053
13:13:3518.918.9518.9▲ 0.052
13:13:2718.918.9518.9▲ 0.055
13:13:2418.918.9518.9▲ 0.051
13:13:2218.918.9518.9▲ 0.051
13:13:1518.918.9518.9▲ 0.0510
13:13:1218.918.9518.9▲ 0.051
13:13:1118.918.9518.9▲ 0.055
13:13:0718.918.9518.9▲ 0.0525
13:13:0718.918.9518.9▲ 0.051
13:12:5718.918.9518.9▲ 0.051
13:12:4318.918.9518.9▲ 0.0510
13:12:3518.918.9518.9▲ 0.055
13:11:5518.918.9518.9▲ 0.054
13:11:3118.918.9518.9▲ 0.054
13:11:2818.918.9518.9▲ 0.051
13:11:2718.918.9518.9▲ 0.051
13:11:2718.918.9518.9▲ 0.051
13:11:2618.918.9518.9▲ 0.051
13:11:2618.918.9518.9▲ 0.0512
13:11:2418.918.9518.9▲ 0.055
13:11:2318.918.9518.9▲ 0.052
13:11:2018.918.9518.9▲ 0.052
13:11:1518.918.9518.9▲ 0.051
13:11:1118.918.9518.9▲ 0.053
13:10:5918.918.9518.9▲ 0.051
13:10:2018.918.9518.95▲ 0.12
13:10:1218.918.9518.95▲ 0.12
13:10:0818.918.9518.95▲ 0.11
13:10:0818.918.9518.95▲ 0.11
13:10:0818.918.9518.95▲ 0.11
13:10:0818.918.9518.95▲ 0.11
13:10:0718.918.9518.95▲ 0.12
13:09:4218.918.9518.95▲ 0.11
13:08:5618.918.9518.95▲ 0.120
13:08:3418.918.9518.9▲ 0.052
13:08:2518.918.9518.95▲ 0.11
13:08:1218.918.9518.95▲ 0.11
13:08:0718.918.9518.9▲ 0.052
13:08:0018.918.9518.95▲ 0.11
13:08:0018.918.9518.95▲ 0.16
13:07:3818.918.9518.95▲ 0.11
13:07:2718.918.9518.95▲ 0.12
13:07:1318.918.9518.95▲ 0.13
13:06:4518.951918.95▲ 0.11
13:06:4518.918.9518.95▲ 0.13
13:06:3018.951918.95▲ 0.18
13:06:1018.951918.95▲ 0.11
13:05:5818.918.9518.95▲ 0.11
13:05:5818.918.9518.95▲ 0.19
13:05:4518.951918.95▲ 0.11
13:05:4418.951918.9▲ 0.052
13:05:4418.951918.95▲ 0.13
13:05:4118.951918.95▲ 0.11
13:05:2518.951918.95▲ 0.11
13:05:2518.951918.95▲ 0.11
13:05:2018.951918.95▲ 0.11
13:05:0718.951918.95▲ 0.13
13:04:4418.951918.95▲ 0.12
13:04:3618.951918.95▲ 0.11
13:04:3018.951918.95▲ 0.11
13:04:0618.951918.95▲ 0.11
13:03:4118.951918.95▲ 0.11
13:03:3118.951918.95▲ 0.11
13:03:1318.951918.95▲ 0.11
13:03:1318.951918.95▲ 0.15
13:03:0918.951918.95▲ 0.11
13:03:0018.951918.95▲ 0.12
13:02:5618.951918.95▲ 0.12
13:02:5218.951918.95▲ 0.13
13:02:4818.951918.95▲ 0.110
13:02:4718.951918.95▲ 0.15
13:02:4018.951918.95▲ 0.12
13:02:3518.951918.95▲ 0.11
13:02:2418.951918.95▲ 0.15
13:02:0718.951918.95▲ 0.11
13:01:5818.918.9518.95▲ 0.12
13:01:5818.918.9518.95▲ 0.14
13:01:5318.951918.95▲ 0.11
13:01:3518.951918.95▲ 0.12
13:01:2818.951918.95▲ 0.110
13:01:2818.951918.95▲ 0.11
13:01:2718.951918.95▲ 0.14
13:01:2418.951918.95▲ 0.12
13:01:0118.951918.95▲ 0.11
13:01:0118.951918.95▲ 0.11
13:00:2718.951918.95▲ 0.12
13:00:2618.951918.95▲ 0.11
12:59:5918.951918.95▲ 0.15
12:59:3618.951918.95▲ 0.11
12:59:2518.951918.95▲ 0.12
12:59:0218.951918.95▲ 0.11
12:58:2218.918.9518.95▲ 0.17
12:58:2218.951918.95▲ 0.13
12:58:0718.951918.95▲ 0.13
12:57:1418.951918.95▲ 0.11
12:56:5318.951918.95▲ 0.11
12:56:3318.918.9518.95▲ 0.11
12:56:3318.918.9518.95▲ 0.11
12:56:3318.951918.95▲ 0.13
12:56:2318.951918.95▲ 0.11
12:56:1518.951918.95▲ 0.14
12:56:1418.951918.95▲ 0.11
12:56:1018.951918.95▲ 0.18
12:55:5418.951918.95▲ 0.110
12:55:4018.951918.95▲ 0.12
12:54:5218.951918.95▲ 0.12
12:54:3418.951918.95▲ 0.111
12:53:3918.951918.95▲ 0.11
12:53:2418.951918.95▲ 0.16
12:53:2118.951918.95▲ 0.11
12:53:1918.951918.95▲ 0.13
12:53:1118.951918.95▲ 0.11
12:53:0818.951918.95▲ 0.130
12:53:0718.951918.95▲ 0.14
12:53:0218.951918.95▲ 0.12
12:52:5418.951918.95▲ 0.11
12:52:5018.951919▲ 0.152
12:52:4418.951918.95▲ 0.12
12:52:1318.951918.95▲ 0.12
12:51:4918.951918.95▲ 0.11
12:51:1618.951918.95▲ 0.11
12:51:0118.951918.95▲ 0.16
12:50:5718.951918.95▲ 0.11
12:50:1618.951919▲ 0.151
12:49:3918.951918.95▲ 0.110
12:48:2218.951918.95▲ 0.11
12:46:3818.951918.95▲ 0.11
12:46:2418.9519.0518.95▲ 0.15
12:46:2318.951919▲ 0.1510
12:46:0718.951919▲ 0.151
12:45:3418.951919▲ 0.151
12:45:031919.0519▲ 0.151
12:45:031919.0519▲ 0.151
12:44:541919.0519▲ 0.153
12:44:541919.0519▲ 0.151
12:44:491919.0519▲ 0.151
12:44:2818.951919▲ 0.152
12:44:2618.951919▲ 0.155
12:44:1018.951919▲ 0.1510
12:44:061919.0519▲ 0.155
12:43:3618.951919▲ 0.153
12:43:051919.0519▲ 0.151
12:43:0218.951919▲ 0.155
12:42:511919.0519▲ 0.159
12:42:511919.0519▲ 0.153
12:42:021919.0519▲ 0.156
12:42:021919.0519▲ 0.155
12:41:481919.0519.05▲ 0.21
12:40:381919.0519▲ 0.151
12:40:311919.0519▲ 0.154
12:40:051919.0519▲ 0.152
12:40:001919.0519.05▲ 0.21
12:39:501919.0519▲ 0.151
12:39:461919.0519▲ 0.151
12:39:311919.0519▲ 0.152
12:39:121919.0519▲ 0.151
12:38:571919.0519▲ 0.155
12:38:211919.0519▲ 0.151
12:38:201919.0519▲ 0.151
12:38:121919.0519.05▲ 0.21
12:37:581919.0519▲ 0.151
12:37:371919.0519▲ 0.153
12:37:141919.0519▲ 0.151
12:37:1418.951919▲ 0.1515
12:37:1418.951919▲ 0.157
12:37:1418.951919▲ 0.1516
12:36:4518.951918.95▲ 0.11
12:36:2418.951919▲ 0.151
12:35:2618.951919▲ 0.151
12:35:2118.951918.95▲ 0.11
12:35:0118.951918.95▲ 0.11
12:34:4818.951918.95▲ 0.15
12:34:4418.951919▲ 0.151
12:34:3618.951918.95▲ 0.11
12:34:3618.951919▲ 0.151
12:33:3518.951918.95▲ 0.15
12:33:3318.951919▲ 0.153
12:32:4718.951919▲ 0.151
12:31:131919.0519▲ 0.153
12:31:091919.0519▲ 0.153
12:31:001919.0519.05▲ 0.21
12:30:561919.0519▲ 0.155
12:30:481919.0519▲ 0.153
12:30:461919.0519▲ 0.151
12:30:361919.0519▲ 0.152
12:30:341919.0519▲ 0.151
12:30:031919.0519▲ 0.151
12:29:591919.0519▲ 0.154
12:29:471919.0519▲ 0.155
12:29:241919.0519▲ 0.1518
12:29:121919.0519.05▲ 0.21
12:29:061919.0519▲ 0.155
12:29:051919.0519▲ 0.155
12:29:021919.0519▲ 0.152
12:28:471919.0519▲ 0.153
12:28:391919.0519▲ 0.151
12:27:241919.0519▲ 0.151
12:27:241919.0519.05▲ 0.21
12:26:551919.0519▲ 0.151
12:26:511919.0519▲ 0.155
12:25:351919.0519.05▲ 0.21
12:25:351919.0519▲ 0.151
12:24:561919.0519▲ 0.152
12:24:281919.0519▲ 0.151
12:24:131919.0519▲ 0.151
12:23:541919.0519▲ 0.155
12:23:481919.0519.05▲ 0.21
12:23:451919.0519▲ 0.151
12:23:181919.0519▲ 0.151
12:23:041919.0519.05▲ 0.21
12:22:591919.0519.05▲ 0.25
12:22:421919.0519▲ 0.151
12:22:151919.0519.05▲ 0.22
12:22:001919.0519.05▲ 0.21
12:21:571919.0519▲ 0.154

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
1432 1156 6113 129434
融券買進 融券賣出 融券餘額 融券限額
16 39 169 129434

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 3493 0 -102
2024/05/15 7663 0 -2
2024/05/14 -904 0 5
2024/05/13 -933 0 -50
2024/05/10 -131 0 -68

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝59.6△0.5△0.85%
競爭者 2369菱生IC封裝21.4△0.05△0.23%
競爭者 2441超豐IC封裝62.6△0.3△0.48%
競爭者 2449京元電子IC封裝86.8△2.3△2.72%
競爭者 3372典範IC封裝18----
競爭者 3711日月光投控IC封裝150▽1▽0.66%
競爭者 6239力成IC封裝168△1.5△0.9%
競爭者 8131福懋科IC封裝38.5△0.2△0.52%
上游供應商 3581博磊IC載具與設備28.7▽0.25▽0.86%
上游供應商 8070長華*導線架47.15▽2.15▽4.36%
下游客戶 2344華邦電DRAM25.6△0.1△0.39%
下游客戶 2408南亞科DRAM64▽0.6▽0.93%
下游客戶 5351鈺創DRAM50.9△3.15△6.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8110 華 東

經營能力 獲利能力
綜合評分 29 綜合評分 60
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 8
同業標準 35 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞