MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8112 至上

至上 8112

85.30

△0.70(△0.83%)
開盤: 84.60   最高: 85.40   最低: 83.50
昨收: 84.60   買進: 85.20   賣出: 85.30
總量: 9,924   金額: 8.39億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----85.3▲ 0.732
13:30:0085.285.385.3▲ 0.7676
13:24:5685.185.285.1▲ 0.51
13:24:5585.185.285.1▲ 0.51
13:24:5385.185.285.1▲ 0.52
13:24:5085.185.285.1▲ 0.51
13:24:4885.185.285.1▲ 0.51
13:24:4685.185.285.1▲ 0.51
13:24:4585.185.285.2▲ 0.65
13:24:4485.185.285.1▲ 0.51
13:24:4385.185.285.1▲ 0.52
13:24:4385.185.285.2▲ 0.62
13:24:4185.185.285.1▲ 0.51
13:24:4185.185.285.2▲ 0.61
13:24:4085.185.285.2▲ 0.61
13:24:3885.185.285.1▲ 0.51
13:24:3685.185.285.1▲ 0.51
13:24:3285.185.285.2▲ 0.62
13:24:3185.185.285.1▲ 0.54
13:24:3085.185.285.1▲ 0.51
13:24:3085.185.285.1▲ 0.54
13:24:2985.185.285.2▲ 0.64
13:24:2685.185.285.2▲ 0.61
13:24:2385.185.285.1▲ 0.53
13:24:2285.185.285.1▲ 0.53
13:24:2285.185.285.2▲ 0.65
13:24:2085.185.285.1▲ 0.51
13:24:1685.185.285.2▲ 0.62
13:24:1485.185.285.2▲ 0.62
13:24:1485.185.285.2▲ 0.61
13:24:1485.185.285.2▲ 0.65
13:24:1385.185.285.1▲ 0.51
13:24:0785.185.285.2▲ 0.61
13:24:0285.285.385.2▲ 0.61
13:24:0285.185.285.2▲ 0.62
13:24:0085.185.385.3▲ 0.72
13:24:0085.185.285.2▲ 0.61
13:23:5985.285.385.2▲ 0.67
13:23:5785.285.385.3▲ 0.72
13:23:5685.285.385.3▲ 0.71
13:23:5685.285.385.2▲ 0.610
13:23:5585.285.385.2▲ 0.63
13:23:5385.285.385.2▲ 0.61
13:23:5285.285.385.2▲ 0.62
13:23:5185.285.385.3▲ 0.74
13:23:4985.285.385.2▲ 0.61
13:23:4885.285.385.2▲ 0.62
13:23:4785.285.385.2▲ 0.61
13:23:4785.285.385.2▲ 0.63
13:23:4585.285.385.2▲ 0.61
13:23:4285.285.385.3▲ 0.72
13:23:4085.285.385.3▲ 0.74
13:23:4085.285.385.3▲ 0.71
13:23:3585.285.385.2▲ 0.61
13:23:3485.285.385.3▲ 0.72
13:23:3085.285.385.3▲ 0.71
13:23:3085.285.385.3▲ 0.71
13:23:2985.185.285.2▲ 0.62
13:23:2885.185.285.2▲ 0.61
13:23:2785.185.285.2▲ 0.61
13:23:2685.185.285.1▲ 0.51
13:23:2585.185.285.2▲ 0.61
13:23:2285.185.285.2▲ 0.61
13:23:1985.185.285.1▲ 0.51
13:23:1685.185.285.1▲ 0.51
13:23:1485.185.285.2▲ 0.61
13:23:1485.185.285.2▲ 0.61
13:23:1385.185.285.2▲ 0.64
13:23:1385.185.285.2▲ 0.62
13:23:1285.185.285.2▲ 0.61
13:23:1085.185.285.2▲ 0.61
13:23:0985.185.285.2▲ 0.63
13:23:0785.185.285.2▲ 0.61
13:23:0785.185.285.2▲ 0.64
13:23:0685.185.285.2▲ 0.63
13:23:0585.185.285.1▲ 0.51
13:23:0485.185.285.1▲ 0.51
13:23:0385.185.285.1▲ 0.51
13:22:5985.185.285.2▲ 0.61
13:22:5985.185.285.1▲ 0.51
13:22:5585.185.285.2▲ 0.61
13:22:5285.185.285.2▲ 0.62
13:22:4385.185.285.1▲ 0.51
13:22:3985.185.285.1▲ 0.52
13:22:3985.185.285.1▲ 0.52
13:22:3685.185.285.1▲ 0.51
13:22:3685.185.285.2▲ 0.64
13:22:3585.185.285.2▲ 0.64
13:22:3385.185.285.2▲ 0.61
13:22:3385.185.285.2▲ 0.62
13:22:2485.185.285.2▲ 0.61
13:22:2385.185.285.1▲ 0.55
13:22:2285.185.285.1▲ 0.51
13:22:2085.185.285.1▲ 0.55
13:22:1785.185.285.2▲ 0.63
13:22:1685.185.285.1▲ 0.51
13:22:1485.185.285.2▲ 0.61
13:22:1185.185.285.2▲ 0.62
13:22:1085.185.285.2▲ 0.62
13:22:0285.185.285.2▲ 0.62
13:21:5985.185.285.2▲ 0.64
13:21:5985.185.285.1▲ 0.51
13:21:5485.185.285.1▲ 0.51
13:21:5285.185.285.1▲ 0.51
13:21:5085.185.285.2▲ 0.62
13:21:5085.185.285.2▲ 0.62
13:21:4385.185.285.2▲ 0.61
13:21:3985.185.285.1▲ 0.51
13:21:3985.185.285.1▲ 0.51
13:21:3085.185.285.1▲ 0.52
13:21:2985.185.285.1▲ 0.51
13:21:2985.185.285.1▲ 0.51
13:21:2885.185.285.2▲ 0.62
13:21:2785.185.285.2▲ 0.61
13:21:2785.185.285.2▲ 0.61
13:21:2785.185.285.2▲ 0.61
13:21:2285.185.285.2▲ 0.64
13:21:1985.185.285.2▲ 0.63
13:21:1185.185.285.2▲ 0.61
13:21:0985.185.285.1▲ 0.51
13:21:0885.185.285.1▲ 0.51
13:21:0785.185.285.2▲ 0.62
13:21:0485.185.285.1▲ 0.51
13:20:5985.185.285.1▲ 0.51
13:20:5785.185.285.1▲ 0.51
13:20:4785.185.285.2▲ 0.62
13:20:4685.185.285.2▲ 0.64
13:20:4485.185.285.1▲ 0.51
13:20:4285.185.285.1▲ 0.51
13:20:3185.185.285.2▲ 0.62
13:20:3085.185.285.1▲ 0.52
13:20:2685.185.285.2▲ 0.62
13:20:2585.185.285.2▲ 0.61
13:20:1985.185.285.1▲ 0.51
13:20:1985.185.285.1▲ 0.51
13:20:1585.185.285.2▲ 0.64
13:20:1485.185.285.1▲ 0.51
13:20:1085.185.285.2▲ 0.62
13:20:0885.185.285.2▲ 0.64
13:20:0585.185.285.1▲ 0.51
13:20:0585.185.285.2▲ 0.62
13:20:0085.185.285.1▲ 0.52
13:20:0085.185.285.1▲ 0.51
13:19:5485.185.285.1▲ 0.51
13:19:5485.185.285.1▲ 0.53
13:19:4985.185.285.1▲ 0.51
13:19:4885.185.285.1▲ 0.51
13:19:4885.185.285.1▲ 0.52
13:19:4485.185.285.2▲ 0.61
13:19:4485.185.285.2▲ 0.62
13:19:3985.185.285.2▲ 0.61
13:19:3385.185.285.2▲ 0.64
13:19:3285.185.285.2▲ 0.62
13:19:3285.185.285.1▲ 0.51
13:19:3085.185.285.2▲ 0.64
13:19:2985.185.285.1▲ 0.54
13:19:2885.185.285.1▲ 0.55
13:19:2885.185.285.1▲ 0.533
13:19:2785.185.285.1▲ 0.52
13:19:2485.185.285.1▲ 0.51
13:19:2385.185.285.2▲ 0.62
13:19:1985.185.385.1▲ 0.55
13:19:1985.285.385.2▲ 0.62
13:19:1985.285.385.2▲ 0.610
13:19:1585.285.385.2▲ 0.61
13:19:1585.285.385.2▲ 0.61
13:19:1485.285.385.2▲ 0.61
13:19:1385.285.385.2▲ 0.61
13:19:1385.285.385.2▲ 0.61
13:19:0385.285.385.3▲ 0.72
13:18:5885.285.385.2▲ 0.62
13:18:5785.285.385.2▲ 0.61
13:18:5785.285.385.2▲ 0.61
13:18:5685.285.385.2▲ 0.62
13:18:5585.285.385.3▲ 0.74
13:18:5085.285.385.2▲ 0.61
13:18:4985.285.385.2▲ 0.61
13:18:4085.285.385.3▲ 0.72
13:18:3685.285.385.2▲ 0.61
13:18:3085.285.385.2▲ 0.61
13:18:2485.285.385.2▲ 0.62
13:18:2185.285.385.3▲ 0.72
13:18:2085.285.385.2▲ 0.61
13:18:1885.285.385.2▲ 0.61
13:18:1885.285.385.3▲ 0.74
13:18:1385.285.385.3▲ 0.71
13:18:1085.285.385.2▲ 0.61
13:18:1085.285.385.2▲ 0.61
13:18:0785.285.385.2▲ 0.61
13:17:5885.285.385.3▲ 0.72
13:17:4185.285.385.3▲ 0.74
13:17:3785.285.385.3▲ 0.72
13:17:3785.285.385.3▲ 0.71
13:17:3185.285.385.2▲ 0.62
13:17:2785.285.385.2▲ 0.61
13:17:2585.285.385.2▲ 0.62
13:17:2585.285.385.2▲ 0.61
13:17:2585.285.385.2▲ 0.61
13:17:2485.285.385.2▲ 0.61
13:17:2385.285.385.3▲ 0.72
13:17:1785.285.385.2▲ 0.61
13:17:1685.285.385.3▲ 0.72
13:17:0685.285.385.3▲ 0.74
13:17:0485.285.385.2▲ 0.61
13:16:5885.285.385.2▲ 0.65
13:16:5785.285.385.3▲ 0.71
13:16:5685.285.385.3▲ 0.75
13:16:5585.285.385.3▲ 0.72
13:16:5485.285.385.2▲ 0.61
13:16:5485.285.385.2▲ 0.64
13:16:5485.285.385.2▲ 0.61
13:16:5285.285.385.2▲ 0.61
13:16:4985.285.385.2▲ 0.61
13:16:4985.285.385.2▲ 0.62
13:16:4485.285.385.2▲ 0.61
13:16:4185.285.385.2▲ 0.61
13:16:4185.285.385.2▲ 0.61
13:16:4185.285.385.2▲ 0.66
13:16:4185.285.385.2▲ 0.63
13:16:4085.285.385.2▲ 0.61
13:16:3985.285.385.3▲ 0.71
13:16:3885.285.385.2▲ 0.61
13:16:3485.285.385.2▲ 0.61
13:16:3385.285.385.3▲ 0.72
13:16:3385.285.385.2▲ 0.61
13:16:3285.285.385.2▲ 0.61
13:16:2885.285.385.3▲ 0.74
13:16:1985.285.385.2▲ 0.61
13:16:1885.285.385.3▲ 0.71
13:16:1585.285.385.2▲ 0.61
13:16:1485.285.385.2▲ 0.61
13:16:1385.285.385.3▲ 0.72
13:15:5985.285.385.2▲ 0.61
13:15:5385.285.385.3▲ 0.72
13:15:5085.285.385.3▲ 0.74
13:15:3285.285.385.3▲ 0.72
13:15:3285.285.385.3▲ 0.71
13:15:3185.285.385.3▲ 0.710
13:15:2185.285.385.3▲ 0.71
13:15:1685.285.385.2▲ 0.61
13:15:1585.285.385.3▲ 0.71
13:15:1485.285.385.3▲ 0.71
13:15:1485.285.385.3▲ 0.74
13:15:1285.285.385.2▲ 0.61
13:15:1185.285.385.3▲ 0.72
13:15:0085.285.385.2▲ 0.61
13:14:4985.285.385.3▲ 0.72
13:14:4385.285.385.2▲ 0.61
13:14:3785.285.385.3▲ 0.74
13:14:3485.285.385.2▲ 0.61
13:14:2885.285.385.3▲ 0.72
13:14:2585.285.385.3▲ 0.72
13:14:2185.285.385.2▲ 0.61
13:14:1885.285.385.3▲ 0.71
13:14:1785.285.385.3▲ 0.71
13:14:1685.285.385.2▲ 0.610
13:14:0885.285.385.3▲ 0.72
13:14:0485.285.385.2▲ 0.61
13:14:0385.285.385.3▲ 0.71
13:14:0185.285.385.2▲ 0.61
13:13:5985.285.385.3▲ 0.74
13:13:5185.285.385.2▲ 0.61
13:13:4885.285.385.3▲ 0.72
13:13:3185.285.385.3▲ 0.76
13:13:2785.285.385.2▲ 0.62
13:13:2585.285.385.3▲ 0.72
13:13:2285.285.385.3▲ 0.74
13:13:1685.285.385.3▲ 0.71
13:13:0985.285.385.2▲ 0.61
13:13:0685.285.385.2▲ 0.61
13:13:0585.285.385.3▲ 0.72
13:12:5685.285.385.2▲ 0.62
13:12:5585.285.385.2▲ 0.61
13:12:4585.285.385.3▲ 0.74
13:12:4485.285.385.3▲ 0.72
13:12:4385.285.385.2▲ 0.62
13:12:4285.185.385.3▲ 0.71
13:12:4285.185.285.2▲ 0.615
13:12:3585.185.285.2▲ 0.61
13:12:3185.185.285.2▲ 0.61
13:12:3085.185.285.2▲ 0.64
13:12:3085.185.285.2▲ 0.66
13:12:2685.185.385.1▲ 0.51
13:12:2685.185.385.1▲ 0.51
13:12:2685.185.285.2▲ 0.613
13:12:2285.185.285.2▲ 0.62
13:12:1785.185.285.2▲ 0.65
13:12:1785.285.385.2▲ 0.61
13:12:1585.185.285.2▲ 0.61
13:12:0785.185.385.3▲ 0.74
13:12:0285.185.385.3▲ 0.71
13:12:0285.185.385.3▲ 0.72
13:11:4985.285.385.2▲ 0.62
13:11:4885.285.385.2▲ 0.62
13:11:4785.285.385.2▲ 0.61
13:11:4385.285.385.2▲ 0.61
13:11:4085.285.385.3▲ 0.72
13:11:3785.285.385.2▲ 0.61
13:11:3085.185.385.3▲ 0.74
13:11:2985.185.285.2▲ 0.61

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
1516 1353 12540 130027
融券買進 融券賣出 融券餘額 融券限額
19 24 258 130027

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 500 798 -115
2024/05/16 1336 553 462
2024/05/15 -189 672 333
2024/05/14 -1573 696 -213
2024/05/13 -1552 400 684

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大DRAM87.6△1.1△1.27%
競爭者 3033威健IC零組件通路商38.4△2.15△5.93%
競爭者 3702大聯大IC零組件通路商87.6△1.1△1.27%
競爭者 6113亞矽IC零組件通路商33.4△1.05△3.25%
競爭者 6270倍微IC零組件通路商23.55△0.25△1.07%
競爭者 8068全達IC零組件通路商34.9△0.2△0.58%
競爭者 3702大聯大Nand Flash87.6△1.1△1.27%
下游客戶 2451創見DRAM模組109△1△0.93%
下游客戶 3260威剛DRAM模組108▽2▽1.82%
下游客戶 6116彩晶TFT-LCD10.15▽0.05▽0.49%
下游客戶 2301光寶科電源供應器100▽0.5▽0.5%
下游客戶 3015全漢電源供應器61.3△0.8△1.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8112 至 上

經營能力 獲利能力
綜合評分 73 綜合評分 61
同業標準 54 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 25
同業標準 32 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞