8147 正淩

14:30:00	--	--	104.5	▲ 4	6
13:30:00	104.5	105	104.5	▲ 4	27
13:24:23	104	104.5	104	▲ 3.5	1
13:24:01	104	104.5	104	▲ 3.5	2
13:22:01	104	104.5	104	▲ 3.5	1
13:21:22	104	104.5	104	▲ 3.5	3
13:19:50	104.5	105	104.5	▲ 4	1
13:19:21	104	104.5	104.5	▲ 4	2
13:18:55	104	104.5	104.5	▲ 4	3
13:18:49	104	104.5	104.5	▲ 4	1
13:18:38	104	104.5	104.5	▲ 4	6
13:18:35	104	104.5	104.5	▲ 4	1
13:18:06	104	104.5	104.5	▲ 4	1
13:18:04	104	104.5	104	▲ 3.5	1
13:17:31	104	104.5	104.5	▲ 4	1
13:17:26	104	104.5	104	▲ 3.5	1
13:16:45	104	104.5	104	▲ 3.5	1
13:13:53	104	104.5	104	▲ 3.5	1
13:13:14	104	104.5	104	▲ 3.5	1
13:12:53	104	104.5	104	▲ 3.5	1
13:12:52	104	104.5	104	▲ 3.5	1
13:12:49	104	104.5	104	▲ 3.5	1
13:11:36	104	104.5	104.5	▲ 4	1
13:09:30	104	104.5	104.5	▲ 4	1
13:08:44	104.5	105	104.5	▲ 4	6
13:06:30	104.5	105	105	▲ 4.5	1
13:05:30	104.5	105	105	▲ 4.5	1
13:05:28	104.5	105	105	▲ 4.5	1
13:04:26	104.5	105	105	▲ 4.5	3
13:01:48	104.5	105	104.5	▲ 4	1
12:59:54	104.5	105	105	▲ 4.5	1
12:58:45	105	105.5	105	▲ 4.5	2
12:58:45	105	105.5	105	▲ 4.5	3
12:58:45	104.5	105	105	▲ 4.5	5
12:57:00	104.5	105	105	▲ 4.5	1
12:52:07	104.5	105	105	▲ 4.5	1
12:51:41	104.5	105	105	▲ 4.5	1
12:50:13	104.5	105	105	▲ 4.5	1
12:50:13	104.5	105	105	▲ 4.5	2
12:49:55	104.5	105	105	▲ 4.5	1
12:48:28	104.5	105	105	▲ 4.5	3
12:46:47	104	104.5	104.5	▲ 4	10
12:46:47	104	104.5	104.5	▲ 4	3
12:45:01	104	104.5	104	▲ 3.5	1
12:41:13	104	104.5	104	▲ 3.5	1
12:37:46	103.5	104	104	▲ 3.5	1
12:37:38	104	104.5	104	▲ 3.5	1
12:36:31	103.5	104	104	▲ 3.5	3
12:36:27	104	104.5	104	▲ 3.5	3
12:36:08	103.5	104	104	▲ 3.5	1
12:36:08	103.5	104	104	▲ 3.5	3
12:35:56	103.5	104	104	▲ 3.5	4
12:35:40	103.5	104.5	104.5	▲ 4	2
12:35:27	104	104.5	104	▲ 3.5	6
12:35:27	104	104.5	104	▲ 3.5	10
12:35:27	104	104.5	104	▲ 3.5	10
12:34:42	104.5	105	104.5	▲ 4	1
12:33:12	104.5	105	104.5	▲ 4	1
12:32:31	104	104.5	104.5	▲ 4	1
12:32:23	104	104.5	104.5	▲ 4	1
12:31:24	104	104.5	104.5	▲ 4	1
12:28:57	104	104.5	104.5	▲ 4	1
12:27:17	104.5	105	104.5	▲ 4	1
12:26:32	104	104.5	104.5	▲ 4	1
12:25:43	104.5	105	104.5	▲ 4	6
12:25:43	104.5	105	104.5	▲ 4	8
12:25:42	104.5	105	104.5	▲ 4	1
12:25:38	104.5	105	105	▲ 4.5	1
12:20:35	104.5	105	105	▲ 4.5	1
12:18:27	104.5	105	105	▲ 4.5	1
12:18:03	104.5	105	105	▲ 4.5	1
12:16:30	104.5	105	104.5	▲ 4	1
12:16:03	104.5	105	105	▲ 4.5	1
12:15:50	104.5	105	105	▲ 4.5	1
12:13:40	105	105.5	105	▲ 4.5	1
12:12:57	105	105.5	105	▲ 4.5	10
12:12:57	105	105.5	105	▲ 4.5	1
12:12:57	105	105.5	105	▲ 4.5	2
12:12:57	105	105.5	105	▲ 4.5	1
12:12:48	105	105.5	105	▲ 4.5	2
12:12:48	105	105.5	105	▲ 4.5	1
12:06:47	105	105.5	105.5	▲ 5	1
12:05:40	105	105.5	105.5	▲ 5	1
12:05:21	105	105.5	105.5	▲ 5	3
12:00:20	105.5	106	105.5	▲ 5	4
12:00:14	105.5	106	105.5	▲ 5	1
12:00:09	105.5	106	106	▲ 5.5	3
11:59:47	105.5	106	106	▲ 5.5	1
11:59:46	105.5	106	106	▲ 5.5	1
11:59:36	105.5	106	106	▲ 5.5	7
11:59:27	105.5	106	106	▲ 5.5	1
11:58:01	105.5	106	106	▲ 5.5	2
11:55:46	105	105.5	105.5	▲ 5	1
11:55:45	105	105.5	105.5	▲ 5	2
11:55:43	105	105.5	105.5	▲ 5	1
11:55:41	105	105.5	105.5	▲ 5	1
11:55:36	105	105.5	105.5	▲ 5	1
11:55:18	105	105.5	105.5	▲ 5	1
11:53:39	105	105.5	105.5	▲ 5	1
11:52:54	105	105.5	105.5	▲ 5	1
11:52:22	105	105.5	105.5	▲ 5	1
11:51:10	105.5	106	105.5	▲ 5	8
11:51:10	105.5	106	105.5	▲ 5	1
11:51:05	105.5	106	105.5	▲ 5	1
11:50:51	105.5	106	105.5	▲ 5	1
11:50:13	105.5	106	106	▲ 5.5	1
11:48:16	105.5	106	106	▲ 5.5	1
11:47:37	105.5	106	106	▲ 5.5	1
11:46:54	105.5	106	106	▲ 5.5	1
11:46:07	106	106.5	106	▲ 5.5	2
11:46:04	106	106.5	106	▲ 5.5	1
11:46:00	106	106.5	106	▲ 5.5	1
11:45:48	106	106.5	106	▲ 5.5	1
11:45:41	106	106.5	106	▲ 5.5	1
11:44:05	106	106.5	106	▲ 5.5	1
11:44:04	106	106.5	106.5	▲ 6	1
11:43:51	106	106.5	106.5	▲ 6	1
11:43:45	106	106.5	106.5	▲ 6	2
11:43:26	105.5	106	106	▲ 5.5	1
11:43:26	105.5	106	106	▲ 5.5	3
11:43:26	105.5	106	106	▲ 5.5	10
11:43:25	105.5	106	106	▲ 5.5	2
11:43:15	105.5	106	106	▲ 5.5	1
11:43:14	105.5	106	106	▲ 5.5	1
11:43:08	105.5	106	106	▲ 5.5	1
11:43:07	105	105.5	105.5	▲ 5	25
11:43:05	104.5	105.5	105.5	▲ 5	1
11:43:00	104.5	105	105	▲ 4.5	10
11:43:00	104.5	105	105	▲ 4.5	9
11:41:25	104.5	105	105	▲ 4.5	1
11:39:43	104.5	105	104.5	▲ 4	1
11:38:01	104.5	105	104.5	▲ 4	2
11:37:11	104.5	105	104.5	▲ 4	1
11:35:01	104.5	105	104.5	▲ 4	1
11:34:59	104	104.5	104.5	▲ 4	4
11:34:59	104	104.5	104.5	▲ 4	1
11:34:57	104	104.5	104.5	▲ 4	1
11:34:32	104	104.5	104.5	▲ 4	1
11:34:21	104	104.5	104.5	▲ 4	3
11:33:56	104	104.5	104.5	▲ 4	1
11:28:46	103.5	104	104	▲ 3.5	7
11:28:46	103.5	104	104	▲ 3.5	2
11:28:34	103.5	104	104	▲ 3.5	1
11:28:00	103.5	104	104	▲ 3.5	1
11:26:36	103.5	104	104	▲ 3.5	1
11:26:05	103.5	104	103.5	▲ 3	1
11:25:33	103.5	104	103.5	▲ 3	2
11:23:17	103.5	104	103.5	▲ 3	2
11:22:42	103.5	104	103.5	▲ 3	5
11:21:55	104	104.5	104	▲ 3.5	1
11:21:55	104	104.5	104	▲ 3.5	7
11:21:48	104	104.5	104.5	▲ 4	1
11:20:16	103.5	104	104	▲ 3.5	1
11:17:57	103.5	104	104	▲ 3.5	1
11:17:27	103.5	104	104	▲ 3.5	1
11:16:17	103.5	104	104	▲ 3.5	1
11:15:31	103.5	104	104	▲ 3.5	1
11:15:30	103.5	104	104	▲ 3.5	1
11:15:28	103.5	104	104	▲ 3.5	2
11:14:51	103.5	104	104	▲ 3.5	2
11:14:48	103.5	104	104	▲ 3.5	1
11:11:31	104	104.5	104	▲ 3.5	1
11:11:24	103.5	104.5	103.5	▲ 3	10
11:11:08	103.5	104	104	▲ 3.5	1
11:11:04	103.5	104	104	▲ 3.5	1
11:10:57	103.5	104	104	▲ 3.5	1
11:10:52	103.5	104	104	▲ 3.5	5
11:10:21	103.5	104	104	▲ 3.5	1
11:10:15	103.5	104	104	▲ 3.5	4
11:09:59	103.5	104	104	▲ 3.5	1
11:00:32	103.5	104	104	▲ 3.5	1
10:58:58	104	104.5	104	▲ 3.5	4
10:58:47	104	104.5	104	▲ 3.5	1
10:58:22	104	104.5	104	▲ 3.5	1
10:55:39	103.5	104	104	▲ 3.5	1
10:53:25	103.5	104	104	▲ 3.5	1
10:53:20	104	104.5	104	▲ 3.5	4
10:51:10	104	104.5	104	▲ 3.5	1
10:50:58	104	104.5	104	▲ 3.5	1
10:48:49	104	104.5	104	▲ 3.5	1
10:48:39	104	104.5	104	▲ 3.5	10
10:47:56	104	104.5	104	▲ 3.5	1
10:41:32	104	104.5	104	▲ 3.5	1
10:40:28	104	104.5	104	▲ 3.5	3
10:40:28	104	104.5	104	▲ 3.5	3
10:40:28	104	104.5	104	▲ 3.5	1
10:39:58	104	104.5	104	▲ 3.5	2
10:39:50	103.5	104	104	▲ 3.5	6
10:39:44	103.5	104	104	▲ 3.5	4
10:39:31	103.5	104	104	▲ 3.5	2
10:39:00	103.5	104	103.5	▲ 3	1
10:37:29	103.5	104	103.5	▲ 3	1
10:34:54	103.5	104	103.5	▲ 3	1
10:33:24	103.5	104	103.5	▲ 3	1
10:33:22	103.5	104	103.5	▲ 3	1
10:33:22	103.5	104	103.5	▲ 3	1
10:33:21	103.5	104	103.5	▲ 3	1
10:31:43	104	104.5	104	▲ 3.5	2
10:31:43	103.5	104	104	▲ 3.5	3
10:31:42	103.5	104	103.5	▲ 3	5
10:31:41	103.5	104	103.5	▲ 3	5
10:31:24	104	104.5	104	▲ 3.5	1
10:30:13	104	104.5	104	▲ 3.5	1
10:30:01	104	104.5	104	▲ 3.5	1
10:29:37	103.5	104	104	▲ 3.5	1
10:29:05	103.5	104	104	▲ 3.5	1
10:28:48	103.5	104	104	▲ 3.5	1
10:28:29	104	104.5	104	▲ 3.5	1
10:28:29	104	104.5	104	▲ 3.5	1
10:28:29	103.5	104	104	▲ 3.5	3
10:27:56	103.5	104	104	▲ 3.5	1
10:27:22	103.5	104	104	▲ 3.5	5
10:25:41	103.5	104	104	▲ 3.5	1
10:24:51	104	104.5	104	▲ 3.5	1
10:24:51	104	104.5	104	▲ 3.5	2
10:24:51	104	104.5	104	▲ 3.5	3
10:24:51	104	104.5	104	▲ 3.5	2
10:24:51	104	104.5	104	▲ 3.5	7
10:24:51	104	104.5	104	▲ 3.5	4
10:24:08	104.5	105	104.5	▲ 4	2
10:24:08	104.5	105	104.5	▲ 4	2
10:22:04	104	104.5	104.5	▲ 4	5
10:21:21	104	104.5	104.5	▲ 4	1
10:20:02	104	104.5	104.5	▲ 4	2
10:19:23	104	104.5	104.5	▲ 4	1
10:17:43	104	104.5	104.5	▲ 4	1
10:17:38	104.5	105	104.5	▲ 4	12
10:16:36	104.5	105	105	▲ 4.5	5
10:13:55	104.5	105	105	▲ 4.5	1
10:12:36	105	105.5	105	▲ 4.5	1
10:12:20	105	105.5	105	▲ 4.5	1
10:12:12	104.5	105.5	105.5	▲ 5	1
10:12:06	105	105.5	105	▲ 4.5	20
10:11:58	105.5	106	105.5	▲ 5	1
10:11:58	105	105.5	105.5	▲ 5	2
10:11:50	105.5	106	105.5	▲ 5	1
10:11:50	105	105.5	105.5	▲ 5	2
10:11:45	105.5	106	105.5	▲ 5	1
10:11:44	105.5	106	105.5	▲ 5	4
10:11:44	105	105.5	105.5	▲ 5	1
10:11:44	105	105.5	105.5	▲ 5	1
10:11:44	105	105.5	105.5	▲ 5	1
10:11:41	105	105.5	105.5	▲ 5	1
10:11:40	105.5	106	105.5	▲ 5	1
10:11:39	105	105.5	105.5	▲ 5	3
10:11:35	105	105.5	105.5	▲ 5	1
10:11:33	105	105.5	105.5	▲ 5	1
10:11:32	105	105.5	105.5	▲ 5	1
10:11:32	105	105.5	105.5	▲ 5	1
10:11:29	105	105.5	105.5	▲ 5	1
10:11:25	105	105.5	105.5	▲ 5	1
10:11:25	105	105.5	105.5	▲ 5	5
10:11:17	105	105.5	105.5	▲ 5	1
10:11:11	105	105.5	105.5	▲ 5	1
10:11:10	105	105.5	105.5	▲ 5	1
10:10:37	105	105.5	105.5	▲ 5	2
10:10:02	104.5	105	105	▲ 4.5	1
10:10:02	104.5	105	105	▲ 4.5	1
10:10:02	104.5	105	105	▲ 4.5	5
10:10:02	104.5	105	105	▲ 4.5	3
10:10:02	104.5	105	105	▲ 4.5	3
10:09:50	104.5	105	105	▲ 4.5	1
10:09:26	104.5	105	104.5	▲ 4	2
10:09:23	104.5	105	104.5	▲ 4	1
10:09:20	104.5	105	105	▲ 4.5	1
10:09:16	104.5	105	105	▲ 4.5	2
10:08:24	104	104.5	104.5	▲ 4	9
10:08:16	104	104.5	104.5	▲ 4	1
10:07:24	104	104.5	104.5	▲ 4	2
10:06:04	104	104.5	104	▲ 3.5	1
10:05:58	104	104.5	104	▲ 3.5	1
10:04:40	104	104.5	104	▲ 3.5	1
10:04:03	104	104.5	104	▲ 3.5	1
10:02:57	103.5	104	104	▲ 3.5	1
10:02:29	104	104.5	104	▲ 3.5	1
10:02:15	104	104.5	104	▲ 3.5	1
10:02:09	104	104.5	104	▲ 3.5	1
10:01:29	104	104.5	104	▲ 3.5	1
10:01:28	103.5	104	104	▲ 3.5	2
10:01:12	104	104.5	104	▲ 3.5	2
10:00:20	104	104.5	104	▲ 3.5	1
09:59:49	103.5	104	104	▲ 3.5	1
09:59:44	103.5	104	104	▲ 3.5	1
09:59:31	104	104.5	104	▲ 3.5	1
09:59:07	104	104.5	104	▲ 3.5	1
09:58:46	104	104.5	104	▲ 3.5	12
09:58:34	104	104.5	104	▲ 3.5	1
09:57:25	103.5	104	104	▲ 3.5	1
09:57:21	103.5	104	104	▲ 3.5	1
09:56:20	103.5	104	104	▲ 3.5	2
09:56:15	103.5	104	104	▲ 3.5	1
09:55:58	103.5	104	104	▲ 3.5	2
09:55:55	103.5	104.5	103.5	▲ 3	1
09:55:51	103.5	104	104	▲ 3.5	1
09:55:27	103.5	104	104	▲ 3.5	2
09:55:21	104	104.5	104	▲ 3.5	7
09:55:21	104	104.5	104	▲ 3.5	21
09:55:17	104	104.5	104.5	▲ 4	1
09:54:59	104	104.5	104.5	▲ 4	1
09:54:54	104	104.5	104	▲ 3.5	1

資券變化

單位：張數　 2024/04/19

融資買進	融資賣出	融資餘額	融資限額
40	281	3540	8238
融券買進	融券賣出	融券餘額	融券限額
76	4	26	8238

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/30	-156	30	10
2024/04/29	36	0	-2
2024/04/26	66	0	-1
2024/04/25	16	0	1
2024/04/24	-4	5	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2317鴻海	連接器	156	▽2.5	▽1.58%
競爭者	3520振維	連接器	17.45	▽0.1	▽0.57%
競爭者	3520華盈	連接器	17.45	▽0.1	▽0.57%
競爭者	3526凡甲	連接器	221.5	▽3	▽1.34%
競爭者	3533嘉澤	連接器	1440	▽20	▽1.37%
競爭者	3689湧德	連接器	63.4	--	--
競爭者	3710連展投控	連接器	10.45	△0.2	△1.95%
競爭者	6126信音	連接器	32.3	△0.6	△1.89%
競爭者	6185幃翔	連接器	16.95	△0.15	△0.89%
競爭者	8103瀚荃	連接器	43.5	△0.7	△1.64%
下游客戶	2332友訊	網路設備	17.9	△0.05	△0.28%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8147 正淩

詳細...

經營能力		獲利能力
綜合評分	31	綜合評分	63
同業標準	30	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	8
同業標準	34	同業標準	12
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8147 正淩

正淩 8147

104.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8147 正 淩

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 8147 正淩