MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

8163 達方

達方 8163

70.80

▽1.00(▽1.39%)
開盤: 71.50   最高: 71.50   最低: 69.00
昨收: 71.80   買進: 70.80   賣出: 70.90
總量: 4,821   金額: 3.38億   2024/05/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.8▼ 112
13:30:0070.770.870.8▼ 1216
13:24:5670.870.970.9▼ 0.91
13:24:5670.870.970.9▼ 0.910
13:24:5670.870.970.9▼ 0.91
13:24:5370.870.970.9▼ 0.92
13:24:5270.870.970.9▼ 0.91
13:24:3370.870.970.8▼ 11
13:24:2270.770.970.9▼ 0.91
13:24:1570.770.970.9▼ 0.92
13:24:1170.770.970.9▼ 0.91
13:24:1170.770.970.9▼ 0.91
13:24:1170.770.970.9▼ 0.91
13:24:0070.770.870.8▼ 11
13:23:5470.770.870.8▼ 11
13:23:3870.770.870.8▼ 11
13:23:3870.770.870.8▼ 12
13:23:3470.770.870.7▼ 1.11
13:23:3170.770.870.7▼ 1.11
13:23:2870.770.870.8▼ 11
13:23:2870.770.870.8▼ 11
13:23:2370.770.870.8▼ 11
13:23:1770.770.870.8▼ 11
13:23:1470.770.870.8▼ 11
13:23:1370.770.870.7▼ 1.11
13:23:1370.770.870.8▼ 11
13:23:1370.770.870.8▼ 13
13:22:5270.770.870.8▼ 15
13:22:4070.770.870.7▼ 1.11
13:22:3370.770.870.8▼ 11
13:22:1970.770.870.7▼ 1.12
13:21:4770.770.870.7▼ 1.12
13:21:4770.670.770.7▼ 1.11
13:21:4270.770.870.7▼ 1.15
13:21:3270.670.770.7▼ 1.11
13:21:1570.670.870.8▼ 11
13:21:1570.670.870.8▼ 11
13:21:1070.770.870.7▼ 1.11
13:21:0770.770.870.7▼ 1.13
13:21:0470.770.870.7▼ 1.11
13:20:5970.670.770.7▼ 1.12
13:20:5970.770.870.7▼ 1.12
13:20:5870.670.770.7▼ 1.11
13:20:5670.670.770.7▼ 1.15
13:20:4570.670.770.7▼ 1.11
13:20:4170.670.770.7▼ 1.16
13:20:3370.670.770.7▼ 1.15
13:20:1770.670.770.7▼ 1.11
13:20:0470.670.770.7▼ 1.14
13:20:0170.670.770.7▼ 1.11
13:19:4270.670.770.6▼ 1.21
13:19:3470.670.770.7▼ 1.11
13:19:2770.670.870.6▼ 1.22
13:19:2570.670.770.7▼ 1.16
13:19:2370.670.770.7▼ 1.11
13:19:1770.670.770.7▼ 1.11
13:19:1470.670.770.7▼ 1.12
13:19:0970.670.770.7▼ 1.11
13:19:0770.670.770.7▼ 1.11
13:19:0670.670.770.6▼ 1.21
13:18:5770.670.770.7▼ 1.11
13:18:5670.670.770.7▼ 1.11
13:18:5670.670.770.7▼ 1.11
13:18:5670.670.770.7▼ 1.11
13:18:5670.670.770.7▼ 1.11
13:18:4070.670.770.6▼ 1.21
13:18:3970.670.770.6▼ 1.21
13:18:3870.670.770.6▼ 1.21
13:18:2670.670.770.6▼ 1.21
13:18:2070.670.770.6▼ 1.21
13:18:1470.670.770.7▼ 1.15
13:18:0170.670.770.7▼ 1.12
13:17:5870.670.770.7▼ 1.12
13:17:5670.670.770.7▼ 1.11
13:17:4670.670.770.7▼ 1.11
13:17:3570.670.770.6▼ 1.21
13:17:2370.670.770.6▼ 1.21
13:17:1570.670.770.6▼ 1.22
13:17:0770.670.770.7▼ 1.11
13:16:3570.670.770.6▼ 1.21
13:16:3570.670.770.7▼ 1.11
13:15:5570.670.870.6▼ 1.21
13:15:5570.670.770.8▼ 11
13:15:5570.670.770.7▼ 1.14
13:15:4770.670.770.6▼ 1.21
13:15:1870.670.870.8▼ 11
13:15:1770.770.870.7▼ 1.17
13:15:1170.770.870.8▼ 11
13:14:5670.870.970.8▼ 11
13:14:4370.770.870.8▼ 12
13:14:2070.770.870.8▼ 11
13:14:1270.770.870.8▼ 11
13:14:0870.770.870.8▼ 11
13:14:0370.870.970.8▼ 11
13:13:4970.770.970.9▼ 0.91
13:13:3670.670.870.9▼ 0.92
13:13:3670.670.870.8▼ 13
13:13:2970.670.970.9▼ 0.91
13:12:5070.870.970.6▼ 1.22
13:12:5070.870.970.7▼ 1.115
13:12:5070.870.970.8▼ 113
13:12:2070.870.970.9▼ 0.91
13:11:5470.870.970.9▼ 0.95
13:11:4070.870.970.9▼ 0.91
13:11:1770.870.970.9▼ 0.91
13:11:1770.870.970.9▼ 0.95
13:11:0170.870.970.8▼ 12
13:10:3070.870.970.9▼ 0.91
13:10:1970.870.970.9▼ 0.93
13:10:1770.97170.9▼ 0.91
13:10:1670.87171▼ 0.81
13:10:1470.97170.9▼ 0.99
13:09:5270.97171▼ 0.81
13:09:5170.97171▼ 0.81
13:09:3770.97171▼ 0.81
13:09:2770.97171▼ 0.82
13:09:2470.97171▼ 0.81
13:09:0670.97171▼ 0.81
13:09:0670.97171▼ 0.81
13:09:0270.97171▼ 0.82
13:08:5870.97171▼ 0.84
13:08:5870.97171▼ 0.85
13:08:5570.97171▼ 0.85
13:08:5470.97171▼ 0.83
13:08:3770.87171▼ 0.85
13:08:1270.87171▼ 0.81
13:08:0570.87171▼ 0.81
13:07:4770.870.970.9▼ 0.91
13:07:2670.870.970.9▼ 0.92
13:07:1170.870.970.9▼ 0.91
13:07:0970.97170.9▼ 0.91
13:07:0970.870.970.9▼ 0.94
13:07:0470.870.970.9▼ 0.91
13:07:0170.870.970.9▼ 0.91
13:07:0070.870.970.8▼ 19
13:06:5970.870.970.9▼ 0.94
13:06:5070.870.970.9▼ 0.91
13:06:4070.870.970.9▼ 0.95
13:06:1270.870.970.9▼ 0.91
13:06:1070.870.970.9▼ 0.94
13:06:0270.870.970.8▼ 11
13:05:5570.870.970.9▼ 0.91
13:05:3870.97170.9▼ 0.98
13:05:3870.97170.9▼ 0.92
13:05:1570.97170.9▼ 0.91
13:05:1170.97170.9▼ 0.95
13:04:2670.870.970.9▼ 0.911
13:04:2370.870.970.9▼ 0.91
13:04:2270.870.970.9▼ 0.95
13:03:5270.870.970.9▼ 0.92
13:03:4270.870.970.8▼ 11
13:03:2770.870.970.8▼ 11
13:03:2770.870.970.9▼ 0.93
13:03:2670.870.970.9▼ 0.91
13:03:2570.870.970.8▼ 15
13:02:4670.870.970.9▼ 0.91
13:02:4670.870.970.9▼ 0.91
13:02:3470.870.970.9▼ 0.91
13:02:0470.870.970.9▼ 0.95
13:01:3470.870.970.9▼ 0.93
13:01:3070.870.970.8▼ 11
13:00:5370.870.970.8▼ 11
13:00:4570.870.970.9▼ 0.91
13:00:3770.870.970.9▼ 0.92
13:00:2270.870.970.9▼ 0.93
12:59:4670.870.971▼ 0.82
12:59:4670.870.970.9▼ 0.93
12:59:3570.97170.9▼ 0.91
12:59:2970.87171▼ 0.81
12:59:2870.97170.9▼ 0.91
12:59:2870.97170.9▼ 0.910
12:59:2870.97170.9▼ 0.91
12:58:5670.97171▼ 0.81
12:58:4170.97170.9▼ 0.92
12:58:2570.97171▼ 0.81
12:58:2470.97170.9▼ 0.92
12:58:0270.97171▼ 0.81
12:57:5070.97171▼ 0.82
12:57:3570.97171▼ 0.81
12:57:2870.97171▼ 0.85
12:57:2770.97171▼ 0.83
12:57:2170.97171▼ 0.82
12:57:0770.870.970.9▼ 0.91
12:57:0070.870.970.9▼ 0.91
12:57:0070.870.970.9▼ 0.91
12:56:5670.870.970.9▼ 0.91
12:56:4770.870.970.9▼ 0.91
12:56:4070.870.970.9▼ 0.92
12:56:3870.87170.8▼ 11
12:56:1470.97170.9▼ 0.97
12:56:1470.97170.9▼ 0.92
12:55:4970.97171▼ 0.84
12:55:1870.87171▼ 0.81
12:55:1070.870.971▼ 0.81
12:55:1070.870.970.9▼ 0.94
12:54:3770.97170.9▼ 0.91
12:54:3570.97170.9▼ 0.93
12:54:3470.97170.9▼ 0.92
12:53:5970.97170.9▼ 0.91
12:53:5070.97170.9▼ 0.91
12:53:3570.870.970.9▼ 0.92
12:53:2970.870.970.9▼ 0.91
12:53:2070.97170.9▼ 0.91
12:53:1570.870.970.9▼ 0.91
12:52:5270.870.970.9▼ 0.95
12:52:5170.870.970.9▼ 0.94
12:52:3270.870.970.9▼ 0.91
12:52:2570.870.970.9▼ 0.91
12:52:2170.870.970.9▼ 0.91
12:52:1770.870.970.9▼ 0.91
12:52:1070.870.970.9▼ 0.94
12:52:0770.870.970.9▼ 0.92
12:52:0170.870.970.9▼ 0.91
12:51:4070.870.970.9▼ 0.91
12:51:1670.870.970.8▼ 11
12:51:1070.870.970.9▼ 0.92
12:50:3470.770.970.9▼ 0.95
12:50:3170.770.870.8▼ 12
12:50:1770.870.970.7▼ 1.11
12:50:1770.870.970.8▼ 12
12:49:5370.870.970.8▼ 110
12:49:5170.870.970.9▼ 0.91
12:49:4170.97170.9▼ 0.92
12:49:3370.97170.9▼ 0.91
12:49:3070.97170.9▼ 0.92
12:49:2570.97170.9▼ 0.91
12:49:1870.97170.9▼ 0.91
12:49:1270.97170.9▼ 0.95
12:48:5970.97170.9▼ 0.91
12:48:5770.97171▼ 0.81
12:48:4170.97171▼ 0.81
12:48:1670.97171▼ 0.85
12:48:1170.870.970.9▼ 0.91
12:48:0370.87171▼ 0.81
12:48:0370.870.970.9▼ 0.91
12:48:0270.870.970.9▼ 0.91
12:47:5870.97170.9▼ 0.92
12:47:5070.97170.9▼ 0.91
12:47:5070.97170.9▼ 0.93
12:47:4770.97170.9▼ 0.93
12:47:3770.97170.9▼ 0.91
12:47:3270.97171▼ 0.81
12:47:1070.97171▼ 0.81
12:46:3970.87171▼ 0.81
12:46:2870.870.971▼ 0.81
12:46:2870.870.970.9▼ 0.91
12:46:2570.870.970.9▼ 0.91
12:46:1970.870.970.9▼ 0.91
12:46:1670.870.970.9▼ 0.91
12:46:1370.870.970.9▼ 0.91
12:46:0970.870.970.9▼ 0.92
12:46:0270.870.970.9▼ 0.91
12:46:0270.870.970.8▼ 11
12:45:5970.870.970.8▼ 11
12:45:5870.870.970.9▼ 0.95
12:45:5770.870.970.8▼ 11
12:45:5670.870.970.9▼ 0.93
12:45:5670.870.970.8▼ 12
12:45:4870.870.970.8▼ 12
12:45:3170.870.970.9▼ 0.91
12:45:0870.870.970.9▼ 0.91
12:44:5870.870.970.9▼ 0.91
12:44:4970.770.870.8▼ 11
12:44:4870.770.870.8▼ 11
12:44:4470.770.870.8▼ 15
12:44:4470.770.870.8▼ 110
12:44:2470.770.870.8▼ 11
12:44:1470.770.870.8▼ 12
12:44:0970.770.870.7▼ 1.11
12:44:0670.770.870.8▼ 11
12:43:4270.670.770.7▼ 1.14
12:43:4170.670.770.7▼ 1.15
12:43:4070.670.770.7▼ 1.15
12:43:2870.670.770.7▼ 1.12
12:42:3570.570.770.7▼ 1.11
12:42:3570.570.770.7▼ 1.11
12:42:2970.570.770.5▼ 1.31
12:42:2270.570.770.5▼ 1.31
12:41:5870.570.770.5▼ 1.31
12:41:4170.570.670.6▼ 1.21
12:41:4070.570.670.6▼ 1.21
12:41:3970.570.670.6▼ 1.21
12:41:3870.570.670.6▼ 1.21
12:41:3370.570.670.6▼ 1.21
12:41:2270.570.670.6▼ 1.26
12:41:1870.570.670.6▼ 1.21
12:40:4670.470.670.6▼ 1.21
12:40:4070.470.570.5▼ 1.33
12:40:3770.470.570.5▼ 1.37
12:40:3470.470.570.5▼ 1.31
12:40:0770.370.570.5▼ 1.38
12:40:0370.370.570.5▼ 1.33
12:39:0770.370.470.4▼ 1.41
12:39:0470.370.470.5▼ 1.32
12:39:0470.370.470.4▼ 1.44
12:38:5870.370.470.4▼ 1.41
12:38:2670.470.570.4▼ 1.45
12:37:0970.370.570.5▼ 1.31
12:36:4670.370.470.4▼ 1.41
12:36:4670.370.470.4▼ 1.46

資券變化

單位:張數  2024/05/07
融資買進 融資賣出 融資餘額 融資限額
390 456 1305 70000
融券買進 融券賣出 融券餘額 融券限額
5 29 40 70000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/07 3154 341 123
2024/05/06 3 354 168
2024/05/03 1664 524 210
2024/05/02 171 244 22
2024/04/30 469 -13 30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨MLCC662△4△0.61%
競爭者 2492華新科MLCC115----
競爭者 3026禾伸堂MLCC97.9△0.2△0.2%
競爭者 6173信昌電MLCC47.85△0.05△0.1%
競爭者 8043蜜望實MLCC24.95△0.15△0.6%
競爭者 2308台達電綠能產品暨元件321▽5▽1.53%
競爭者 3628盈正綠能產品暨元件47.65▽0.55▽1.14%
競爭者 2385群光鍵盤204.5▽4▽1.92%
競爭者 2387精元鍵盤63.9△0.8△1.27%
競爭者 4915致伸鍵盤99.2△3△3.12%
上游供應商 5215科嘉-KYNB薄膜觸控開關49.95△0.15△0.3%
上游供應商 4924欣厚-KYNB鍵盤剪刀腳19.05▽0.05▽0.26%
上游供應商 6727亞泰金屬塗佈設備63.9▽0.2▽0.31%
下游客戶 2331精英主機板30.1△0.2△0.67%
下游客戶 2353宏碁筆記型電腦47.15----
下游客戶 2357華碩筆記型電腦458.5▽1.5▽0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8163 達 方

經營能力 獲利能力
綜合評分 31 綜合評分 63
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 13
同業標準 36 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞