MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8234 新漢

新漢 8234

51.00

△0.50(△0.99%)
開盤: 50.40   最高: 51.20   最低: 50.30
昨收: 50.50   買進: 50.90   賣出: 51.00
總量: 1,403   金額: 0.71億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51▲ 0.58
13:30:0050.95151▲ 0.598
13:24:3350.850.950.9▲ 0.42
13:24:3050.850.950.9▲ 0.41
13:24:2750.850.950.8▲ 0.31
13:23:4250.850.950.9▲ 0.41
13:23:3450.850.950.8▲ 0.33
13:23:1350.95150.9▲ 0.42
13:23:1050.95151▲ 0.52
13:23:0350.95150.9▲ 0.41
13:22:5950.95150.9▲ 0.41
13:22:4350.95150.9▲ 0.41
13:22:3750.95150.9▲ 0.46
13:22:2850.95151▲ 0.51
13:22:2450.95150.9▲ 0.41
13:22:1350.95150.9▲ 0.41
13:21:5950.95150.9▲ 0.41
13:21:4350.95150.9▲ 0.41
13:21:1150.95150.9▲ 0.41
13:20:4750.95150.9▲ 0.41
13:20:2250.95150.9▲ 0.41
13:19:3350.850.950.9▲ 0.41
13:18:4750.850.950.9▲ 0.41
13:18:3850.850.950.9▲ 0.41
13:18:0850.850.950.9▲ 0.42
13:18:0150.850.950.9▲ 0.41
13:17:5050.850.950.9▲ 0.41
13:16:1250.850.950.9▲ 0.42
13:16:0250.850.950.9▲ 0.41
13:15:5050.95150.9▲ 0.41
13:15:5050.95150.9▲ 0.41
13:15:2350.95150.9▲ 0.42
13:15:2250.95151▲ 0.51
13:15:1350.95150.9▲ 0.41
13:14:3850.95150.9▲ 0.41
13:14:1850.95150.9▲ 0.42
13:13:5750.95151▲ 0.51
13:13:3850.95150.9▲ 0.41
13:12:2550.95151▲ 0.51
13:11:5750.95150.9▲ 0.41
13:11:2850.95150.9▲ 0.41
13:11:0550.850.950.9▲ 0.42
13:10:3950.850.950.9▲ 0.41
13:09:5050.95150.9▲ 0.41
13:09:4850.95150.9▲ 0.41
13:09:4750.95150.9▲ 0.41
13:09:4550.95150.9▲ 0.41
13:09:4450.95150.9▲ 0.41
13:09:4350.95150.9▲ 0.41
13:09:4150.95150.9▲ 0.41
13:09:4050.95150.9▲ 0.41
13:09:3850.95150.9▲ 0.42
13:09:3850.95150.9▲ 0.41
13:09:3750.95150.9▲ 0.41
13:09:3550.95150.9▲ 0.41
13:08:5150.95151▲ 0.51
13:08:4750.95151▲ 0.51
13:08:3450.95151▲ 0.51
13:07:4250.95151▲ 0.51
13:07:2250.95151▲ 0.51
13:07:0250.95151▲ 0.52
13:06:4650.95151▲ 0.51
13:06:4550.95151▲ 0.51
13:06:4350.95151▲ 0.51
13:06:4050.95151▲ 0.52
13:06:4050.95151▲ 0.54
13:05:4450.95151▲ 0.51
13:05:2350.850.950.9▲ 0.419
13:03:4550.850.950.9▲ 0.41
13:02:3250.750.850.8▲ 0.35
13:01:5250.750.850.8▲ 0.31
13:01:2650.750.850.8▲ 0.32
13:01:1550.750.850.8▲ 0.31
13:01:0550.750.850.8▲ 0.32
13:01:0150.750.850.7▲ 0.21
12:59:5750.750.950.7▲ 0.21
12:58:3150.750.850.8▲ 0.32
12:57:0550.750.850.8▲ 0.34
12:57:0350.750.850.8▲ 0.31
12:56:5150.750.850.8▲ 0.31
12:56:3150.650.750.7▲ 0.25
12:56:3150.650.750.7▲ 0.24
12:55:1150.750.850.7▲ 0.22
12:52:5350.650.850.6▲ 0.11
12:52:1250.750.850.7▲ 0.21
12:51:5650.750.850.7▲ 0.25
12:50:3050.750.850.7▲ 0.24
12:50:2750.750.850.7▲ 0.21
12:50:1050.850.950.8▲ 0.33
12:50:0550.850.950.8▲ 0.31
12:48:4250.850.950.8▲ 0.31
12:46:2050.750.850.8▲ 0.32
12:46:0450.750.850.7▲ 0.21
12:45:3050.750.850.7▲ 0.21
12:43:5950.850.950.7▲ 0.21
12:43:5950.850.950.8▲ 0.31
12:43:4150.850.950.8▲ 0.31
12:42:3650.850.950.9▲ 0.41
12:41:0750.750.850.8▲ 0.31
12:39:5450.750.850.8▲ 0.35
12:38:5450.750.850.7▲ 0.23
12:38:1950.750.850.7▲ 0.23
12:35:3750.650.750.7▲ 0.25
12:35:3750.650.750.7▲ 0.21
12:35:0450.650.750.7▲ 0.21
12:33:3950.750.850.7▲ 0.21
12:33:2850.750.850.7▲ 0.21
12:33:2650.750.850.7▲ 0.22
12:32:3450.750.850.7▲ 0.21
12:31:2650.750.850.7▲ 0.22
12:30:4950.750.850.7▲ 0.210
12:29:3250.850.950.8▲ 0.31
12:29:0050.850.950.8▲ 0.31
12:28:5150.850.950.8▲ 0.31
12:28:2750.850.950.8▲ 0.31
12:28:0350.850.950.8▲ 0.33
12:27:5950.850.950.9▲ 0.41
12:27:4050.850.950.8▲ 0.31
12:26:5350.850.950.9▲ 0.41
12:26:1250.850.950.9▲ 0.41
12:26:1050.850.950.9▲ 0.41
12:25:4850.850.950.8▲ 0.31
12:22:4150.850.950.9▲ 0.41
12:21:3450.750.950.9▲ 0.41
12:21:2550.750.850.8▲ 0.35
12:20:5950.750.850.7▲ 0.21
12:20:2350.750.850.7▲ 0.21
12:19:0550.750.850.7▲ 0.21
12:18:3150.650.750.7▲ 0.24
12:18:3150.650.750.7▲ 0.21
12:17:5850.650.750.7▲ 0.22
12:17:5850.750.850.7▲ 0.23
12:17:2350.750.850.7▲ 0.22
12:16:4050.650.750.7▲ 0.24
12:16:3950.650.750.7▲ 0.24
12:16:1850.650.750.7▲ 0.21
12:16:0250.650.750.7▲ 0.21
12:15:1250.650.750.7▲ 0.21
12:14:0950.650.750.7▲ 0.22
12:14:0950.650.750.7▲ 0.21
12:13:1850.650.750.7▲ 0.22
12:12:2050.650.850.6▲ 0.12
12:12:1750.750.850.7▲ 0.25
12:11:1850.750.850.7▲ 0.21
12:10:5350.850.950.8▲ 0.31
12:10:1950.750.850.8▲ 0.38
12:09:5750.650.750.7▲ 0.21
12:09:5750.750.850.7▲ 0.24
12:09:5050.850.950.8▲ 0.32
12:09:4750.850.950.8▲ 0.31
12:09:4450.850.950.8▲ 0.31
12:09:3750.850.950.8▲ 0.32
12:08:0050.95150.9▲ 0.47
12:07:4350.95150.9▲ 0.41
12:05:5450.850.950.9▲ 0.46
12:05:5350.850.950.9▲ 0.41
12:05:3050.850.950.9▲ 0.41
12:05:2950.95150.9▲ 0.43
12:05:2050.95151▲ 0.51
12:05:0950.95150.9▲ 0.41
12:04:5550.95150.9▲ 0.44
12:02:3850.95150.9▲ 0.41
12:02:3450.95150.9▲ 0.41
12:01:2750.850.950.9▲ 0.41
12:01:1050.95150.9▲ 0.43
12:00:5250.95150.9▲ 0.41
12:00:0150.95150.9▲ 0.41
11:59:5950.95150.9▲ 0.41
11:59:0950.850.950.9▲ 0.42
11:59:0650.95150.9▲ 0.41
11:59:0350.95150.9▲ 0.42
11:58:1250.95150.9▲ 0.42
11:58:1050.95151▲ 0.51
11:57:5050.95151▲ 0.51
11:57:4150.95151▲ 0.51
11:57:3650.95151▲ 0.52
11:57:3350.95151▲ 0.51
11:57:2650.95151▲ 0.510
11:57:2350.85151▲ 0.51
11:57:2250.95151▲ 0.51
11:57:2050.85151▲ 0.51
11:57:1950.850.950.9▲ 0.41
11:57:1950.95150.9▲ 0.44
11:57:1350.95151▲ 0.51
11:57:0250.85151▲ 0.510
11:56:5450.850.950.9▲ 0.41
11:56:3050.95150.9▲ 0.44
11:56:0550.95150.9▲ 0.41
11:55:2450.95150.9▲ 0.41
11:54:5650.850.950.9▲ 0.41
11:53:5150.95150.9▲ 0.43
11:53:4750.95150.9▲ 0.41
11:53:0750.95150.9▲ 0.41
11:53:0450.95150.9▲ 0.41
11:53:0350.95150.9▲ 0.41
11:53:0250.95150.9▲ 0.41
11:52:4450.95151▲ 0.51
11:52:4350.95151▲ 0.53
11:52:4050.95151▲ 0.51
11:52:0950.95151▲ 0.51
11:51:5150.95151▲ 0.54
11:51:335151.151▲ 0.51
11:51:315151.151▲ 0.51
11:51:295151.151▲ 0.51
11:51:285151.151▲ 0.51
11:51:285151.151▲ 0.51
11:51:235151.151▲ 0.51
11:51:165151.151▲ 0.51
11:50:5850.95151▲ 0.54
11:50:5450.95151▲ 0.52
11:50:4550.95151▲ 0.51
11:50:2850.95151▲ 0.51
11:50:0350.95151▲ 0.51
11:49:565151.151▲ 0.51
11:49:4650.95151▲ 0.51
11:49:3650.95151▲ 0.51
11:49:215151.151▲ 0.51
11:49:165151.151▲ 0.520
11:49:0350.95151▲ 0.53
11:48:545151.151▲ 0.51
11:48:4250.95151▲ 0.51
11:48:4250.95151▲ 0.52
11:48:4250.95151▲ 0.53
11:48:4250.95151▲ 0.516
11:48:4250.95151▲ 0.51
11:48:3250.95150.9▲ 0.45
11:48:2450.95150.9▲ 0.41
11:48:2250.95150.9▲ 0.41
11:48:0950.95150.9▲ 0.45
11:48:0150.95151▲ 0.51
11:47:5350.95151▲ 0.51
11:47:4150.850.950.9▲ 0.41
11:47:4050.850.950.9▲ 0.41
11:47:3250.850.950.9▲ 0.41
11:46:5950.750.950.9▲ 0.41
11:46:5350.85150.8▲ 0.32
11:46:5350.850.950.9▲ 0.41
11:46:5250.95150.9▲ 0.43
11:46:4250.95150.9▲ 0.44
11:46:3850.95151▲ 0.54
11:46:3650.95150.9▲ 0.44
11:46:2950.95151▲ 0.51
11:46:0850.750.950.9▲ 0.41
11:46:0750.750.950.9▲ 0.41
11:45:5450.650.750.7▲ 0.222
11:45:5450.650.750.7▲ 0.21
11:45:3150.650.750.7▲ 0.21
11:45:1850.650.750.7▲ 0.21
11:45:1150.550.650.6▲ 0.14
11:44:4550.550.650.6▲ 0.11
11:43:4850.550.650.5--1
11:43:4250.550.650.5--1
11:43:3350.550.650.5--1
11:41:0450.550.650.5--1
11:41:0350.550.650.5--5
11:36:4350.550.650.5--5
11:36:4350.550.650.6▲ 0.11
11:34:3950.550.650.5--1
11:32:2150.550.650.5--1
11:31:2550.450.550.5--3
11:30:5550.450.650.4▼ 0.12
11:29:5550.550.650.6▲ 0.11
11:27:0150.450.650.6▲ 0.17
11:24:5950.450.650.6▲ 0.15
11:20:1950.450.550.5--1
11:18:4150.450.550.5--6
11:18:1850.350.550.3▼ 0.21
11:18:0450.350.550.3▼ 0.213
11:18:0250.350.450.4▼ 0.11
11:18:0250.350.450.4▼ 0.11
11:16:4550.350.450.4▼ 0.11
11:16:2050.350.550.3▼ 0.21
11:16:1350.350.550.3▼ 0.22
11:15:5850.450.550.4▼ 0.11
11:15:1850.350.450.4▼ 0.16
11:15:1850.450.550.4▼ 0.13
11:15:1850.450.550.4▼ 0.150
11:14:1150.550.650.5--1
11:12:4450.550.650.5--18
11:11:0250.550.650.5--1
11:10:0950.550.650.6▲ 0.15
11:10:0950.450.550.5--1
11:09:3150.550.650.5--2
11:08:3950.550.650.5--6
11:08:0650.650.750.6▲ 0.11
11:05:0850.550.750.5--1
11:02:3650.550.750.5--1
11:02:1050.550.750.5--1
11:00:0150.550.750.5--1
10:59:5750.550.750.5--1
10:59:5450.550.750.5--3
10:59:3750.550.750.5--1
10:59:1350.550.750.5--29
10:59:0250.650.750.6▲ 0.11
10:57:5550.550.750.5--1
10:57:5350.550.750.5--1
10:57:1550.650.750.6▲ 0.12
10:54:1950.550.650.6▲ 0.12
10:54:1850.650.850.6▲ 0.18
10:54:1650.650.850.6▲ 0.11

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
258 301 5491 35306
融券買進 融券賣出 融券餘額 融券限額
28 3 320 35306

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 246 0 1
2024/05/16 83 0 -8
2024/05/15 -507 0 6
2024/05/14 -1332 0 -1
2024/05/13 290 0 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦351▽6.5▽1.82%
競爭者 3022威強電工業電腦83.6▽0.2▽0.24%
競爭者 3088艾訊工業電腦87.6▽0.2▽0.23%
競爭者 3564其陽工業電腦84.4△5.2△6.57%
競爭者 3594磐儀工業電腦41.9△0.1△0.24%
競爭者 6166凌華工業電腦67.9△0.5△0.74%
競爭者 6245立端工業電腦92.2▽0.1▽0.11%
競爭者 6416瑞祺電通工業電腦120△0.5△0.42%
競爭者 6680鑫創電子工業電腦84▽1.5▽1.75%
競爭者 8050廣積工業電腦84.5△0.9△1.08%
上游供應商 2347聯強CPU85.1▽1.5▽1.73%
上游供應商 8068全達CPU34.9△0.2△0.58%
上游供應商 5469瀚宇博印刷電路板55.1▽1.6▽2.82%
上游供應商 2347聯強晶片組85.1▽1.5▽1.73%
上游供應商 8068全達晶片組34.9△0.2△0.58%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8234 新 漢

經營能力 獲利能力
綜合評分 30 綜合評分 57
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 8
同業標準 32 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞