8271 宇瞻

13:30:00	65.4	65.5	65.4	▲ 0.1	21
13:23:36	65.3	65.4	65.4	▲ 0.1	1
13:22:18	65.3	65.4	65.4	▲ 0.1	1
13:21:29	65.3	65.4	65.4	▲ 0.1	2
13:20:07	65.3	65.4	65.3	--	1
13:15:00	65.3	65.4	65.3	--	1
13:15:00	65.3	65.4	65.3	--	1
13:15:00	65.3	65.4	65.3	--	1
13:15:00	65.3	65.4	65.3	--	1
13:12:27	65.2	65.3	65.3	--	1
13:11:00	65.2	65.3	65.2	▼ 0.1	1
13:10:00	65.3	65.4	65.3	--	1
13:07:00	65.2	65.4	65.2	▼ 0.1	1
13:06:21	65.2	65.4	65.2	▼ 0.1	1
13:05:41	65.2	65.3	65.3	--	1
13:05:35	65.2	65.3	65.3	--	1
13:05:29	65.2	65.3	65.3	--	2
13:04:34	65.2	65.3	65.3	--	1
13:03:21	65.1	65.2	65.2	▼ 0.1	1
13:03:00	65.1	65.2	65.1	▼ 0.2	1
13:02:23	65.2	65.3	65.2	▼ 0.1	7
13:02:23	65.2	65.3	65.2	▼ 0.1	1
13:00:44	65.2	65.3	65.2	▼ 0.1	1
12:59:00	65.2	65.3	65.2	▼ 0.1	1
12:58:17	65.2	65.3	65.3	--	1
12:55:13	65.2	65.3	65.3	--	1
12:55:00	65.2	65.3	65.2	▼ 0.1	1
12:53:26	65.2	65.4	65.4	▲ 0.1	1
12:52:49	65.2	65.3	65.3	--	5
12:52:30	65.2	65.3	65.3	--	2
12:51:02	65.3	65.4	65.3	--	9
12:50:59	65.3	65.4	65.3	--	1
12:49:46	65.3	65.4	65.3	--	1
12:49:36	65.3	65.4	65.4	▲ 0.1	1
12:48:43	65.3	65.4	65.4	▲ 0.1	1
12:47:59	65.3	65.4	65.4	▲ 0.1	1
12:47:40	65.3	65.4	65.3	--	1
12:47:40	65.3	65.4	65.3	--	1
12:46:59	65.3	65.4	65.3	--	1
12:46:00	65.3	65.4	65.3	--	1
12:42:59	65.3	65.4	65.3	--	1
12:42:48	65.3	65.4	65.3	--	1
12:42:32	65.3	65.4	65.4	▲ 0.1	1
12:40:48	65.3	65.4	65.3	--	1
12:38:59	65.3	65.4	65.3	--	1
12:37:09	65.3	65.4	65.3	--	1
12:37:05	65.3	65.4	65.4	▲ 0.1	1
12:35:29	65.3	65.4	65.4	▲ 0.1	1
12:34:59	65.3	65.4	65.3	--	1
12:34:55	65.3	65.4	65.4	▲ 0.1	1
12:31:38	65.3	65.4	65.4	▲ 0.1	1
12:30:59	65.3	65.4	65.3	--	1
12:26:59	65.3	65.4	65.3	--	1
12:26:11	65.3	65.4	65.4	▲ 0.1	1
12:24:32	65.3	65.4	65.3	--	1
12:23:44	65.3	65.4	65.3	--	1
12:22:59	65.3	65.4	65.3	--	1
12:20:44	65.3	65.4	65.4	▲ 0.1	1
12:20:19	65.3	65.4	65.3	--	1
12:20:19	65.3	65.4	65.3	--	1
12:18:59	65.3	65.5	65.3	--	1
12:18:26	65.3	65.4	65.4	▲ 0.1	2
12:15:17	65.3	65.4	65.4	▲ 0.1	1
12:14:59	65.3	65.5	65.3	--	1
12:14:44	65.3	65.5	65.5	▲ 0.2	1
12:14:15	65.3	65.4	65.4	▲ 0.1	1
12:11:56	65.2	65.3	65.3	--	1
12:11:55	65.2	65.3	65.2	▼ 0.1	1
12:10:59	65.2	65.3	65.2	▼ 0.1	1
12:09:50	65.2	65.3	65.3	--	1
12:06:59	65.2	65.3	65.2	▼ 0.1	1
12:04:23	65.2	65.3	65.3	--	1
12:03:03	65.2	65.3	65.2	▼ 0.1	1
12:02:59	65.2	65.3	65.2	▼ 0.1	1
12:02:29	65.2	65.3	65.2	▼ 0.1	2
12:01:52	65.3	65.4	65.3	--	3
11:59:18	65.3	65.4	65.3	--	1
11:58:59	65.3	65.4	65.3	--	1
11:58:56	65.3	65.4	65.4	▲ 0.1	1
11:58:18	65.2	65.3	65.3	--	5
11:56:57	65.2	65.3	65.3	--	2
11:56:08	65.2	65.3	65.2	▼ 0.1	3
11:54:59	65.2	65.3	65.2	▼ 0.1	1
11:53:29	65.1	65.2	65.2	▼ 0.1	1
11:52:59	65.1	65.2	65.1	▼ 0.2	1
11:52:59	65.1	65.2	65.1	▼ 0.2	1
11:51:44	65.1	65.2	65.1	▼ 0.2	2
11:51:01	65.1	65.2	65.2	▼ 0.1	1
11:50:59	65.1	65.2	65.1	▼ 0.2	1
11:48:02	65.1	65.2	65.2	▼ 0.1	1
11:47:23	65.2	65.3	65.2	▼ 0.1	1
11:47:23	65.2	65.3	65.2	▼ 0.1	2
11:46:59	65.2	65.3	65.2	▼ 0.1	1
11:46:41	65.2	65.3	65.2	▼ 0.1	1
11:45:41	65.2	65.3	65.2	▼ 0.1	3
11:45:10	65.2	65.3	65.2	▼ 0.1	1
11:43:22	65.2	65.3	65.2	▼ 0.1	1
11:42:59	65.2	65.3	65.2	▼ 0.1	1
11:42:35	65.2	65.3	65.3	--	1
11:42:26	65.2	65.3	65.2	▼ 0.1	2
11:42:05	65.3	65.4	65.3	--	4
11:41:26	65.3	65.4	65.4	▲ 0.1	1
11:40:28	65.3	65.4	65.4	▲ 0.1	2
11:40:08	65.3	65.4	65.3	--	2
11:39:33	65.3	65.5	65.3	--	2
11:39:26	65.4	65.5	65.4	▲ 0.1	1
11:38:59	65.4	65.5	65.4	▲ 0.1	1
11:38:56	65.4	65.5	65.4	▲ 0.1	2
11:38:31	65.4	65.5	65.5	▲ 0.2	1
11:37:39	65.4	65.5	65.4	▲ 0.1	1
11:37:08	65.4	65.5	65.5	▲ 0.2	1
11:36:16	65.5	65.7	65.5	▲ 0.2	1
11:36:16	65.5	65.7	65.5	▲ 0.2	18
11:36:15	65.5	65.7	65.5	▲ 0.2	1
11:35:24	65.6	65.7	65.6	▲ 0.3	5
11:34:59	65.6	65.7	65.6	▲ 0.3	1
11:34:04	65.6	65.7	65.6	▲ 0.3	1
11:31:41	65.6	65.8	65.8	▲ 0.5	1
11:30:59	65.6	65.8	65.6	▲ 0.3	1
11:30:53	65.7	65.8	65.7	▲ 0.4	12
11:22:59	65.6	65.8	65.6	▲ 0.3	4
11:19:37	65.7	65.8	65.7	▲ 0.4	3
11:18:59	65.7	65.8	65.7	▲ 0.4	1
11:18:00	65.7	65.8	65.8	▲ 0.5	1
11:17:18	65.6	65.7	65.7	▲ 0.4	1
11:16:49	65.6	65.7	65.7	▲ 0.4	5
11:16:05	65.6	65.7	65.7	▲ 0.4	1
11:15:21	65.6	65.7	65.7	▲ 0.4	1
11:14:59	65.6	65.7	65.6	▲ 0.3	1
11:11:02	65.6	65.7	65.6	▲ 0.3	2
11:10:59	65.6	65.7	65.6	▲ 0.3	4
11:10:59	65.6	65.7	65.6	▲ 0.3	1
11:09:54	65.6	65.7	65.7	▲ 0.4	1
11:08:50	65.6	65.7	65.6	▲ 0.3	1
11:06:59	65.6	65.7	65.6	▲ 0.3	1
11:06:00	65.6	65.7	65.7	▲ 0.4	1
11:04:52	65.6	65.7	65.6	▲ 0.3	1
11:04:26	65.6	65.7	65.7	▲ 0.4	1
11:03:37	65.7	65.8	65.7	▲ 0.4	1
11:02:59	65.7	65.8	65.7	▲ 0.4	1
11:01:34	65.7	65.8	65.7	▲ 0.4	9
11:01:34	65.8	65.9	65.8	▲ 0.5	3
10:59:10	65.7	65.8	65.8	▲ 0.5	1
10:58:59	65.7	65.8	65.8	▲ 0.5	1
10:58:59	65.7	65.8	65.7	▲ 0.4	1
10:58:18	65.7	65.8	65.7	▲ 0.4	1
10:58:18	65.7	65.8	65.7	▲ 0.4	1
10:58:01	65.7	65.8	65.8	▲ 0.5	1
10:56:13	65.7	65.8	65.7	▲ 0.4	1
10:54:59	65.7	65.8	65.7	▲ 0.4	1
10:54:02	65.7	65.8	65.8	▲ 0.5	1
10:54:00	65.7	65.8	65.8	▲ 0.5	1
10:53:32	65.7	65.8	65.8	▲ 0.5	1
10:50:59	65.7	65.8	65.7	▲ 0.4	1
10:49:59	65.7	65.8	65.8	▲ 0.5	3
10:49:26	65.8	65.9	65.8	▲ 0.5	1
10:49:02	65.8	65.9	65.8	▲ 0.5	1
10:48:05	65.8	65.9	65.9	▲ 0.6	1
10:46:59	65.8	65.9	65.8	▲ 0.5	1
10:45:21	65.7	65.8	65.8	▲ 0.5	1
10:43:35	65.7	65.8	65.7	▲ 0.4	1
10:42:58	65.8	65.9	65.8	▲ 0.5	1
10:42:38	65.8	65.9	65.9	▲ 0.6	1
10:38:58	65.7	65.9	65.7	▲ 0.4	1
10:38:39	65.7	65.9	65.9	▲ 0.6	5
10:37:38	65.7	65.8	65.8	▲ 0.5	1
10:37:11	65.7	65.8	65.8	▲ 0.5	1
10:37:09	65.6	65.8	65.8	▲ 0.5	2
10:35:28	65.7	65.8	65.7	▲ 0.4	1
10:35:22	65.7	65.8	65.7	▲ 0.4	1
10:34:58	65.7	65.8	65.7	▲ 0.4	1
10:33:39	65.7	65.8	65.8	▲ 0.5	1
10:31:44	65.7	65.9	65.9	▲ 0.6	1
10:31:41	65.7	65.9	65.7	▲ 0.4	1
10:31:09	65.7	65.8	65.8	▲ 0.5	1
10:30:58	65.7	65.9	65.7	▲ 0.4	1
10:30:58	65.7	65.9	65.7	▲ 0.4	1
10:30:58	65.8	65.9	65.8	▲ 0.5	1
10:30:58	65.8	65.9	65.8	▲ 0.5	1
10:30:41	65.8	65.9	65.9	▲ 0.6	1
10:30:15	65.7	65.8	65.8	▲ 0.5	1
10:30:01	65.7	65.8	65.8	▲ 0.5	1
10:27:51	65.7	65.8	65.8	▲ 0.5	1
10:27:10	65.7	65.8	65.8	▲ 0.5	1
10:26:22	65.7	65.8	65.8	▲ 0.5	2
10:26:17	65.7	65.8	65.8	▲ 0.5	1
10:24:53	65.7	65.8	65.8	▲ 0.5	1
10:21:30	65.7	65.8	65.8	▲ 0.5	1
10:20:50	65.7	65.8	65.8	▲ 0.5	1
10:20:49	65.8	65.9	65.8	▲ 0.5	4
10:19:58	65.8	65.9	65.8	▲ 0.5	1
10:19:14	65.8	65.9	65.8	▲ 0.5	1
10:19:02	65.8	65.9	65.8	▲ 0.5	5
10:18:32	65.8	65.9	65.8	▲ 0.5	1
10:17:01	65.8	65.9	65.8	▲ 0.5	1
10:16:58	65.8	65.9	65.9	▲ 0.6	1
10:15:37	65.7	65.8	65.8	▲ 0.5	2
10:15:23	65.7	65.8	65.8	▲ 0.5	1
10:14:54	65.7	65.8	65.8	▲ 0.5	1
10:14:02	65.8	65.9	65.8	▲ 0.5	2
10:13:42	65.8	65.9	65.8	▲ 0.5	2
10:13:42	65.8	65.9	65.8	▲ 0.5	2
10:11:51	65.7	65.8	65.8	▲ 0.5	1
10:11:42	65.8	65.9	65.8	▲ 0.5	1
10:09:56	65.7	65.8	65.8	▲ 0.5	1
10:09:34	65.7	65.8	65.8	▲ 0.5	1
10:08:57	65.7	65.8	65.8	▲ 0.5	1
10:07:48	65.8	65.9	65.8	▲ 0.5	1
10:07:40	65.7	65.8	65.8	▲ 0.5	1
10:07:02	65.8	65.9	65.8	▲ 0.5	2
10:05:19	65.7	65.8	65.8	▲ 0.5	1
10:05:19	65.7	65.8	65.8	▲ 0.5	10
10:05:16	65.6	65.7	65.7	▲ 0.4	1
10:04:29	65.6	65.7	65.7	▲ 0.4	12
10:04:29	65.6	65.7	65.7	▲ 0.4	1
10:01:30	65.6	65.7	65.7	▲ 0.4	4
10:01:15	65.6	65.7	65.7	▲ 0.4	1
10:01:00	65.7	65.8	65.7	▲ 0.4	7
10:00:52	65.7	65.8	65.7	▲ 0.4	1
10:00:05	65.6	65.7	65.7	▲ 0.4	1
09:59:02	65.6	65.8	65.8	▲ 0.5	1
09:58:56	65.8	65.9	65.6	▲ 0.3	12
09:58:25	65.6	65.8	65.8	▲ 0.5	4
09:58:23	65.7	65.8	65.7	▲ 0.4	109
09:42:55	65.2	65.3	65.3	--	5
09:37:14	65.2	65.3	65.3	--	1
09:36:44	65.2	65.3	65.3	--	1
09:36:39	65.2	65.3	65.2	▼ 0.1	1
09:35:27	65.2	65.3	65.3	--	1
09:32:54	65.3	65.4	65.3	--	1
09:32:11	65.2	65.3	65.3	--	6
09:32:10	65.1	65.3	65.3	--	1
09:31:47	65.1	65.3	65.3	--	1
09:28:38	65.1	65.3	65.1	▼ 0.2	1
09:27:38	65.1	65.2	65.2	▼ 0.1	2
09:26:20	65.1	65.2	65.2	▼ 0.1	1
09:22:04	65.1	65.2	65.1	▼ 0.2	1
09:20:53	64.9	65.1	65.1	▼ 0.2	1
09:20:35	64.9	65	65	▼ 0.3	1
09:20:16	64.8	64.9	64.9	▼ 0.4	2
09:20:03	64.8	64.9	64.9	▼ 0.4	3
09:19:59	64.8	64.9	64.8	▼ 0.5	2
09:18:09	64.8	64.9	64.9	▼ 0.4	1
09:17:46	64.8	64.9	64.8	▼ 0.5	2
09:17:35	64.9	65	64.9	▼ 0.4	7
09:17:14	64.9	65	64.9	▼ 0.4	1
09:17:02	64.9	65	64.9	▼ 0.4	1
09:17:02	64.9	65	64.9	▼ 0.4	2
09:17:02	65	65.1	65	▼ 0.3	11
09:15:26	65	65.1	65.1	▼ 0.2	1
09:15:22	65.1	65.2	65.1	▼ 0.2	2
09:14:37	65	65.1	65.1	▼ 0.2	2
09:14:20	65	65.1	65.1	▼ 0.2	3
09:13:13	65	65.1	65	▼ 0.3	3
09:13:13	65	65.1	65	▼ 0.3	2
09:12:02	65.1	65.3	65.1	▼ 0.2	1
09:11:51	65.1	65.2	65.2	▼ 0.1	2
09:11:38	65.1	65.2	65.2	▼ 0.1	1
09:10:08	65	65.2	65.2	▼ 0.1	1
09:09:59	65	65.2	65.2	▼ 0.1	1
09:07:55	65	65.3	65	▼ 0.3	4
09:07:54	65	65.2	65	▼ 0.3	1
09:07:22	64.9	65	65	▼ 0.3	1
09:06:52	64.9	65.2	65.2	▼ 0.1	1
09:06:51	64.9	65.2	64.9	▼ 0.4	1
09:06:13	65	65.3	65	▼ 0.3	6
09:06:12	65.1	65.3	65.1	▼ 0.2	1
09:05:38	65.2	65.3	65.2	▼ 0.1	1
09:05:33	65.1	65.3	65.1	▼ 0.2	2
09:05:32	65.1	65.4	65.1	▼ 0.2	1
09:05:32	65.1	65.4	65.1	▼ 0.2	3
09:05:32	65.2	65.4	65.2	▼ 0.1	1
09:05:24	65.2	65.4	65.2	▼ 0.1	1
09:05:16	65.2	65.4	65.2	▼ 0.1	1
09:05:01	65.1	65.2	65.2	▼ 0.1	1
09:04:54	65.1	65.2	65.2	▼ 0.1	1
09:04:32	65.1	65.2	65.2	▼ 0.1	1
09:03:38	65.1	65.2	65.2	▼ 0.1	1
09:03:21	65.1	65.2	65.2	▼ 0.1	2
09:01:21	65.2	65.3	65.2	▼ 0.1	1
09:01:20	65.2	65.3	65.2	▼ 0.1	4
09:01:20	65.2	65.3	65.3	--	1
09:01:14	65.2	65.3	65.2	▼ 0.1	1
09:01:06	65.3	65.4	65.3	--	4
09:00:55	65.3	65.4	65.4	▲ 0.1	1
09:00:48	65.3	65.4	65.4	▲ 0.1	1
09:00:23	65.4	65.6	65.4	▲ 0.1	3
09:00:19	65.5	65.6	65.5	▲ 0.2	6
09:00:19	--	--	65.6	▲ 0.3	20

資券變化

單位：張數　 2024/05/16

融資買進	融資賣出	融資餘額	融資限額
49	40	2556	27922
融券買進	融券賣出	融券餘額	融券限額
1	0	280	27922

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/20	-69	0	9
2024/05/17	-330	183	-8
2024/05/16	-287	99	-4
2024/05/15	-277	34	5
2024/05/14	-302	0	1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2451創見	DRAM模組	111.5	△2.5	△2.29%
競爭者	3260威剛	DRAM模組	108	--	--
競爭者	4967十銓	DRAM模組	104	--	--
競爭者	4973廣穎	DRAM模組	42.15	▽0.95	▽2.2%
競爭者	5289宜鼎	DRAM模組	283.5	△4.5	△1.61%
競爭者	8088品安	DRAM模組	44.3	△0.3	△0.68%
上游供應商	2344華邦電	IC製造	25.5	△0.15	△0.59%
下游客戶	2317鴻海	專業代工	167.5	▽2.5	▽1.47%
下游客戶	2356英業達	專業代工	53.4	▽0.1	▽0.19%
下游客戶	2382廣達	專業代工	282	▽4	▽1.4%
下游客戶	3231緯創	專業代工	111	▽1	▽0.89%
下游客戶	2353宏碁	筆記型電腦	48.25	△0.1	△0.21%
下游客戶	2357華碩	筆記型電腦	506	▽10	▽1.94%
下游客戶	3706神達	電子通路	45.8	▽0.1	▽0.22%
下游客戶	6171大城地產	電子通路	41.05	△0.15	△0.37%
下游客戶	6270倍微	電子通路	23.5	▽0.05	▽0.21%
下游客戶	2395研華	電腦周邊設備	352.5	△1.5	△0.43%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8271 宇瞻

詳細...

經營能力		獲利能力
綜合評分	40	綜合評分	65
同業標準	30	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	15
同業標準	35	同業標準	23
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8271 宇瞻

宇瞻 8271

65.40

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8271 宇 瞻

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 8271 宇瞻