MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 11日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8358 金居

金居 8358

65.30

△1.90(△3.00%)
開盤: 64.20   最高: 65.30   最低: 62.00
昨收: 63.40   買進: 65.20   賣出: 65.30
總量: 4,234   金額: 2.72億   2024/05/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----65.3▲ 1.923
13:30:0065.265.365.3▲ 1.9265
13:24:506565.165.1▲ 1.71
13:24:506565.165▲ 1.61
13:24:486565.165▲ 1.61
13:24:436565.165.1▲ 1.71
13:24:346565.165.1▲ 1.76
13:24:336565.165▲ 1.62
13:24:306565.165.1▲ 1.71
13:24:226565.165.1▲ 1.71
13:24:136565.165.1▲ 1.72
13:24:126565.165.1▲ 1.71
13:24:076565.165.1▲ 1.71
13:24:056565.165.1▲ 1.71
13:24:046565.165.1▲ 1.71
13:23:496565.165.1▲ 1.71
13:23:496565.165▲ 1.62
13:23:416565.165▲ 1.61
13:23:2764.965.165.1▲ 1.72
13:23:0764.96565▲ 1.647
13:23:0364.96564.9▲ 1.51
13:23:0164.864.964.9▲ 1.51
13:22:5064.96564.8▲ 1.43
13:22:5064.96564.9▲ 1.59
13:22:4964.96565▲ 1.61
13:22:4964.96564.9▲ 1.52
13:22:3964.96564.9▲ 1.52
13:22:2864.96564.9▲ 1.51
13:22:1564.96564.9▲ 1.51
13:21:4364.864.964.9▲ 1.514
13:21:4364.864.964.9▲ 1.55
13:21:3164.864.964.8▲ 1.41
13:21:3064.864.964.9▲ 1.51
13:21:0664.864.964.9▲ 1.51
13:21:0364.864.964.8▲ 1.41
13:21:0364.864.964.8▲ 1.42
13:21:0364.864.964.8▲ 1.42
13:21:0264.864.964.8▲ 1.41
13:20:1764.864.964.8▲ 1.49
13:20:1664.864.964.8▲ 1.42
13:20:0964.864.964.9▲ 1.51
13:19:4864.864.964.8▲ 1.41
13:19:3564.864.964.8▲ 1.41
13:19:1764.864.964.8▲ 1.41
13:19:0664.864.964.8▲ 1.41
13:19:0364.864.964.8▲ 1.41
13:18:1964.864.964.9▲ 1.52
13:18:1564.864.964.8▲ 1.42
13:18:0064.864.964.8▲ 1.41
13:17:5264.864.964.9▲ 1.51
13:17:3564.864.964.9▲ 1.51
13:17:2964.864.964.8▲ 1.41
13:17:1364.764.864.8▲ 1.41
13:17:0864.864.964.8▲ 1.41
13:16:5464.864.964.8▲ 1.41
13:16:5364.864.964.8▲ 1.44
13:16:1464.864.964.9▲ 1.51
13:15:5564.864.964.9▲ 1.51
13:15:3664.864.964.9▲ 1.51
13:14:1964.864.964.9▲ 1.51
13:14:0064.864.964.9▲ 1.51
13:14:0064.864.964.9▲ 1.51
13:13:5964.764.864.8▲ 1.43
13:13:5964.864.964.8▲ 1.42
13:13:5564.864.964.8▲ 1.44
13:13:0764.864.964.8▲ 1.45
13:12:3464.864.964.9▲ 1.52
13:12:2064.864.964.9▲ 1.51
13:12:1764.864.964.9▲ 1.52
13:11:1064.864.964.9▲ 1.51
13:11:0864.864.964.9▲ 1.53
13:11:0864.864.964.9▲ 1.51
13:10:5864.864.964.8▲ 1.42
13:10:3564.864.964.9▲ 1.51
13:10:3564.864.964.9▲ 1.51
13:10:3364.864.964.9▲ 1.51
13:10:1064.764.964.9▲ 1.51
13:09:5064.764.864.8▲ 1.41
13:09:5064.864.964.8▲ 1.414
13:07:5964.864.964.9▲ 1.51
13:07:5964.96564.9▲ 1.52
13:07:5364.96564.9▲ 1.51
13:06:1164.96564.9▲ 1.51
13:06:0564.96564.9▲ 1.52
13:05:5464.864.964.9▲ 1.51
13:05:5464.96564.9▲ 1.51
13:05:2164.96564.9▲ 1.51
13:05:0764.96564.9▲ 1.51
13:04:5164.96565▲ 1.61
13:04:3464.96565▲ 1.61
13:02:4864.96565▲ 1.66
13:02:3464.96564.9▲ 1.51
13:02:1264.864.964.9▲ 1.51
13:02:1264.96564.9▲ 1.52
13:01:4464.96564.9▲ 1.56
13:01:2464.96564.9▲ 1.51
13:01:2464.96565▲ 1.61
13:01:2464.96565▲ 1.61
13:01:2364.96565▲ 1.61
12:59:5164.96565▲ 1.61
12:59:2864.96565▲ 1.61
12:58:5364.96564.9▲ 1.52
12:58:4664.96565▲ 1.61
12:58:4664.86565▲ 1.61
12:58:4664.96564.9▲ 1.59
12:58:0964.965.164.9▲ 1.51
12:58:056565.165▲ 1.61
12:57:5764.96565▲ 1.67
12:57:5764.96565▲ 1.62
12:57:5764.96565▲ 1.62
12:57:5164.96564.9▲ 1.51
12:57:3564.96565▲ 1.61
12:57:3064.96565▲ 1.61
12:57:2564.96565▲ 1.61
12:57:2364.96565▲ 1.61
12:57:2364.96565▲ 1.61
12:57:2264.96565▲ 1.62
12:57:2264.96565▲ 1.613
12:57:1264.96565▲ 1.62
12:57:0464.96564.9▲ 1.51
12:56:2364.96565▲ 1.61
12:56:1864.96564.9▲ 1.52
12:56:1264.96565▲ 1.61
12:53:1964.96565▲ 1.61
12:53:1964.96565▲ 1.61
12:52:5664.96565▲ 1.61
12:52:566565.165▲ 1.61
12:52:556565.165▲ 1.619
12:52:5565.165.265.1▲ 1.73
12:52:546565.165.1▲ 1.710
12:52:316565.165.1▲ 1.71
12:50:426565.165.1▲ 1.71
12:50:0865.165.265.1▲ 1.71
12:50:0065.165.265.1▲ 1.71
12:49:1465.165.265.2▲ 1.81
12:48:5365.165.265.1▲ 1.72
12:48:4865.165.265.1▲ 1.71
12:47:5565.165.265.1▲ 1.71
12:47:4865.165.265.1▲ 1.71
12:47:4065.165.265.1▲ 1.71
12:47:2065.165.265.1▲ 1.71
12:47:1065.165.265.2▲ 1.81
12:46:3265.265.365.2▲ 1.82
12:46:1865.265.365.2▲ 1.82
12:46:1465.265.365.2▲ 1.81
12:45:3465.265.365.2▲ 1.81
12:45:2965.265.365.2▲ 1.81
12:45:2865.265.365.2▲ 1.81
12:45:2565.265.365.2▲ 1.81
12:45:2465.265.365.2▲ 1.81
12:45:1565.265.365.2▲ 1.81
12:45:1465.265.365.2▲ 1.82
12:45:0565.265.365.2▲ 1.82
12:45:0165.265.365.2▲ 1.81
12:44:4965.265.365.2▲ 1.81
12:44:2065.265.365.2▲ 1.83
12:44:0465.265.365.3▲ 1.91
12:43:4665.265.365.2▲ 1.81
12:43:3365.265.365.2▲ 1.82
12:43:2165.265.365.3▲ 1.91
12:43:1865.265.365.2▲ 1.81
12:43:1165.265.365.2▲ 1.81
12:43:1065.265.365.3▲ 1.93
12:43:1065.265.365.3▲ 1.91
12:43:1065.265.365.3▲ 1.92
12:43:1065.265.365.3▲ 1.94
12:43:0665.265.365.3▲ 1.92
12:42:4165.165.265.2▲ 1.83
12:42:4165.165.265.2▲ 1.82
12:42:4165.165.265.2▲ 1.82
12:42:4165.165.265.2▲ 1.810
12:42:2765.165.265.2▲ 1.81
12:42:0465.165.265.2▲ 1.81
12:42:0365.165.265.1▲ 1.71
12:41:4665.165.265.1▲ 1.71
12:41:4365.165.265.1▲ 1.71
12:41:3765.165.265.1▲ 1.71
12:41:1165.165.265.1▲ 1.71
12:41:0865.165.265.1▲ 1.71
12:40:0365.165.265.1▲ 1.75
12:39:3465.165.265.2▲ 1.81
12:39:2265.265.365.2▲ 1.81
12:39:1565.265.365.2▲ 1.81
12:38:5265.265.365.2▲ 1.81
12:38:5165.265.365.2▲ 1.81
12:38:5065.265.365.2▲ 1.81
12:38:3065.265.365.2▲ 1.82
12:38:2865.265.365.2▲ 1.81
12:38:2865.165.265.2▲ 1.87
12:38:1165.165.265.2▲ 1.84
12:38:0965.165.265.2▲ 1.81
12:38:0965.165.265.2▲ 1.81
12:38:0965.165.265.2▲ 1.81
12:38:0165.165.265.1▲ 1.71
12:37:5665.165.265.2▲ 1.814
12:35:4165.165.265.1▲ 1.71
12:35:246565.265▲ 1.61
12:35:186565.165.1▲ 1.71
12:35:086565.165.2▲ 1.82
12:35:086565.165.1▲ 1.71
12:35:0665.165.265.1▲ 1.75
12:34:5465.165.265.2▲ 1.81
12:34:5465.165.265.2▲ 1.820
12:34:3665.165.265.1▲ 1.71
12:34:336565.165.1▲ 1.728
12:34:336565.165▲ 1.61
12:34:3364.96565▲ 1.629
12:34:3364.96565▲ 1.626
12:34:3364.96565▲ 1.639
12:34:2164.96565▲ 1.61
12:34:0964.96564.9▲ 1.51
12:33:0364.96564.9▲ 1.52
12:32:4864.96564.9▲ 1.51
12:32:4064.96564.9▲ 1.51
12:32:1564.96564.9▲ 1.51
12:31:5664.96564.9▲ 1.52
12:31:2264.864.964.9▲ 1.52
12:31:2264.864.964.9▲ 1.515
12:31:0164.864.964.8▲ 1.41
12:30:2964.864.964.8▲ 1.41
12:30:1564.864.964.8▲ 1.41
12:30:1364.864.964.8▲ 1.41
12:30:0764.864.964.8▲ 1.41
12:29:4964.764.864.8▲ 1.43
12:29:2564.764.864.8▲ 1.41
12:27:4464.764.864.8▲ 1.42
12:27:4464.864.964.8▲ 1.47
12:27:3864.864.964.8▲ 1.41
12:26:4164.764.864.8▲ 1.45
12:26:4164.764.864.8▲ 1.41
12:26:4164.764.864.8▲ 1.41
12:26:4164.764.864.8▲ 1.41
12:26:3164.764.864.8▲ 1.42
12:25:5664.764.864.7▲ 1.31
12:25:4864.664.764.7▲ 1.31
12:25:4664.664.764.7▲ 1.32
12:24:4764.764.864.7▲ 1.33
12:24:3764.764.864.7▲ 1.31
12:22:4864.764.964.7▲ 1.310
12:22:1864.864.964.7▲ 1.32
12:22:1864.864.964.8▲ 1.41
12:22:0364.764.864.8▲ 1.42
12:22:0164.764.864.8▲ 1.41
12:21:1664.764.964.7▲ 1.31
12:21:1564.764.964.7▲ 1.31
12:21:0164.764.964.7▲ 1.31
12:20:4864.764.964.7▲ 1.38
12:20:2664.864.964.8▲ 1.41
12:19:5864.864.964.8▲ 1.43
12:19:5564.864.964.8▲ 1.44
12:19:4264.864.964.8▲ 1.41
12:19:2464.864.964.9▲ 1.51
12:19:1964.864.964.9▲ 1.51
12:19:0564.864.964.9▲ 1.51
12:18:5564.864.964.9▲ 1.51
12:18:4464.96564.9▲ 1.52
12:18:3464.864.964.9▲ 1.51
12:18:2464.864.964.9▲ 1.51
12:18:0364.96564.9▲ 1.51
12:17:2564.864.964.9▲ 1.52
12:17:2564.96564.9▲ 1.51
12:17:0264.864.964.9▲ 1.51
12:17:0264.96564.9▲ 1.54
12:16:5064.96564.9▲ 1.53
12:15:5664.96564.9▲ 1.51
12:14:4264.864.964.9▲ 1.51
12:14:1464.86565▲ 1.68
12:13:5964.86565▲ 1.61
12:13:4564.96564.9▲ 1.51
12:13:4464.96564.9▲ 1.51
12:13:2164.864.964.9▲ 1.51
12:13:0764.864.964.9▲ 1.51
12:12:2064.86564.8▲ 1.430
12:12:1764.864.964.9▲ 1.51
12:12:1664.96564.9▲ 1.59
12:12:0964.96565▲ 1.612
12:12:0564.96565▲ 1.61
12:12:0364.96565▲ 1.61
12:11:5864.864.964.9▲ 1.543
12:11:5564.864.964.8▲ 1.41
12:11:5164.864.964.9▲ 1.51
12:11:1264.764.864.8▲ 1.44
12:10:5664.864.964.8▲ 1.41
12:10:3964.764.864.8▲ 1.41
12:10:3564.864.964.8▲ 1.41
12:10:1164.764.964.7▲ 1.31
12:09:5464.764.964.7▲ 1.31
12:09:4964.764.864.8▲ 1.41
12:09:1764.864.964.8▲ 1.415
12:09:1764.96564.9▲ 1.512
12:08:4664.96565▲ 1.61
12:08:4164.96565▲ 1.61
12:08:3364.96565▲ 1.61
12:08:1364.965.164.9▲ 1.52
12:08:0364.965.165.1▲ 1.71
12:07:526565.165▲ 1.62
12:07:356565.165▲ 1.61
12:07:326565.165.1▲ 1.71
12:07:266565.165▲ 1.61
12:07:1964.96565▲ 1.69

資券變化

單位:張數  2024/05/10
融資買進 融資賣出 融資餘額 融資限額
848 1154 14027 63147
融券買進 融券賣出 融券餘額 融券限額
9 33 76 63147

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/10 954 0 170
2024/05/09 211 0 16
2024/05/08 64 0 -70
2024/05/07 567 0 -60
2024/05/06 -239 0 -52

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞銅箔57△0.7△1.24%
競爭者 4989榮科銅箔26.15△0.35△1.36%
下游客戶 2368金像電銅箔193▽5.5▽2.77%
下游客戶 2383台光電銅箔416▽6.5▽1.54%
下游客戶 3037欣興銅箔190▽0.5▽0.26%
下游客戶 3715定穎投控銅箔62▽0.7▽1.12%
下游客戶 5381合正銅箔35.1▽0.25▽0.71%
下游客戶 5481華韡銅箔13.45----
下游客戶 5481新華銅箔13.45----
下游客戶 6108競國銅箔20.1----
下游客戶 6194育富銅箔36.1△0.5△1.4%
下游客戶 6210慶生銅箔24.75▽0.25▽1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8358 金 居

經營能力 獲利能力
綜合評分 50 綜合評分 64
同業標準 43 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 34
同業標準 36 同業標準 36
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞