MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8906 花王

花王 8906

24.15

▽1.60(▽6.21%)
開盤: 25.30   最高: 25.55   最低: 24.00
昨收: 25.75   買進: 24.15   賣出: 24.25
總量: 894   金額: 0.22億   2024/05/02 11:06:01
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:06:0124.1524.2524.15▼ 1.61
11:02:4324.224.2524.2▼ 1.551
10:53:4624.0524.124.1▼ 1.652
10:53:3424.0524.124.1▼ 1.651
10:53:2624.124.2524.1▼ 1.652
10:53:1924.0524.124.1▼ 1.651
10:53:1924.0524.124.1▼ 1.651
10:53:1924.0524.124.1▼ 1.651
10:53:1224.0524.124.1▼ 1.651
10:52:1824.0524.124.1▼ 1.652
10:52:1524.0524.124.05▼ 1.71
10:52:1524.0524.124.05▼ 1.71
10:52:1524.0524.124.05▼ 1.71
10:52:1524.124.2524.1▼ 1.655
10:49:2324.124.2524.1▼ 1.652
10:48:3824.124.324.1▼ 1.651
10:47:5224.324.424.1▼ 1.653
10:47:5224.324.424.15▼ 1.64
10:47:5224.324.424.2▼ 1.554
10:47:5224.324.424.25▼ 1.54
10:47:5224.324.424.3▼ 1.455
10:45:5324.2524.424.4▼ 1.351
10:43:5324.2524.424.4▼ 1.351
10:43:4224.2524.424.4▼ 1.3510
10:43:3924.2524.3524.35▼ 1.410
10:43:1424.324.3524.3▼ 1.451
10:43:1424.1524.2524.3▼ 1.458
10:43:1424.1524.2524.25▼ 1.53
10:36:5324.2524.324.25▼ 1.57
10:34:5224.324.4524.3▼ 1.451
10:34:5224.324.4524.3▼ 1.451
10:29:5624.324.4524.3▼ 1.451
10:29:4224.324.4524.3▼ 1.451
10:29:2024.324.3524.35▼ 1.41
10:22:4924.3524.524.35▼ 1.42
10:22:0224.324.524.3▼ 1.454
10:21:3924.324.524.3▼ 1.451
10:21:2124.324.524.3▼ 1.451
10:19:3624.324.524.3▼ 1.452
10:18:3924.324.524.3▼ 1.452
10:18:2724.3524.524.35▼ 1.43
10:18:2024.4524.524.35▼ 1.41
10:18:2024.4524.524.4▼ 1.355
10:18:2024.4524.524.45▼ 1.32
10:18:1524.4524.524.45▼ 1.31
10:17:4424.4524.524.45▼ 1.31
10:16:4424.524.624.5▼ 1.251
10:16:3924.4524.524.5▼ 1.251
10:16:3124.524.5524.5▼ 1.253
10:16:2024.524.5524.5▼ 1.252
10:15:4524.5524.624.55▼ 1.21
10:14:4424.5524.624.55▼ 1.22
10:12:4724.624.824.6▼ 1.152
10:10:4224.624.6524.65▼ 1.11
10:08:2524.524.624.6▼ 1.151
10:03:1624.524.724.5▼ 1.251
10:03:1324.524.724.5▼ 1.251
10:03:0924.524.724.5▼ 1.254
10:02:5124.624.724.6▼ 1.151
10:02:5124.624.724.6▼ 1.152
10:02:4624.5524.724.5▼ 1.254
10:02:4624.5524.724.55▼ 1.22
10:02:4424.624.724.6▼ 1.151
10:02:3324.5524.624.6▼ 1.151
10:02:1524.524.624.6▼ 1.151
10:02:0524.524.624.6▼ 1.151
10:01:5924.524.624.6▼ 1.151
10:01:3324.424.524.5▼ 1.257
10:01:1424.424.4524.45▼ 1.31
10:00:5524.3524.4524.35▼ 1.41
10:00:1324.324.4524.45▼ 1.31
09:59:4524.324.3524.35▼ 1.44
09:59:4524.324.3524.35▼ 1.41
09:59:3124.324.3524.3▼ 1.451
09:59:2524.224.324.3▼ 1.452
09:59:0824.224.324.3▼ 1.451
09:59:0824.224.324.3▼ 1.455
09:58:5224.224.324.3▼ 1.451
09:58:5224.224.324.2▼ 1.552
09:58:3924.1524.2524.25▼ 1.51
09:58:3924.2524.3524.15▼ 1.61
09:58:3924.2524.3524.25▼ 1.51
09:58:3624.2524.3524.25▼ 1.51
09:58:3624.2524.3524.25▼ 1.51
09:58:3624.2524.324.3▼ 1.451
09:58:3624.1524.2524.25▼ 1.53
09:58:2324.124.2524.25▼ 1.52
09:58:2324.124.224.2▼ 1.551
09:58:1924.0524.224.2▼ 1.551
09:58:1924.1524.224.15▼ 1.61
09:58:1724.0524.2524.25▼ 1.51
09:58:1624.1524.3524.05▼ 1.715
09:58:1624.1524.3524.1▼ 1.654
09:58:1624.1524.3524.15▼ 1.61
09:57:5024.0524.3524.35▼ 1.41
09:57:5024.0524.224.2▼ 1.551
09:57:5024.0524.224.2▼ 1.551
09:57:4724.0524.324.3▼ 1.451
09:57:4624.224.424▼ 1.752
09:57:4624.224.424.05▼ 1.76
09:57:4624.224.424.1▼ 1.652
09:57:4624.224.424.15▼ 1.63
09:57:4624.224.424.2▼ 1.552
09:57:4324.124.424.4▼ 1.351
09:57:4124.5524.7524.05▼ 1.75
09:57:4124.5524.7524.1▼ 1.655
09:57:4124.5524.7524.15▼ 1.65
09:57:4124.5524.7524.2▼ 1.557
09:57:4124.5524.7524.25▼ 1.56
09:57:4124.5524.7524.3▼ 1.456
09:57:4124.5524.7524.35▼ 1.43
09:57:4124.5524.7524.4▼ 1.351
09:57:4124.5524.7524.45▼ 1.32
09:57:4124.5524.7524.5▼ 1.258
09:57:4124.5524.7524.55▼ 1.22
09:57:2224.424.624.6▼ 1.152
09:57:2224.424.5524.55▼ 1.26
09:57:1124.324.5524.55▼ 1.22
09:57:1124.4524.5524.45▼ 1.31
09:57:1024.324.624.3▼ 1.451
09:57:1024.324.624.6▼ 1.152
09:57:1024.3524.824.35▼ 1.41
09:57:0924.6524.8524.35▼ 1.45
09:57:0924.6524.8524.4▼ 1.355
09:57:0924.6524.8524.45▼ 1.36
09:57:0924.6524.8524.5▼ 1.2524
09:57:0924.6524.8524.55▼ 1.27
09:57:0924.6524.8524.6▼ 1.152
09:57:0924.6524.8524.65▼ 1.11
09:57:0124.925.1524.6▼ 1.157
09:57:0124.925.1524.65▼ 1.111
09:57:0124.925.1524.7▼ 1.0511
09:57:0124.925.1524.75▼ 16
09:57:0124.925.1524.8▼ 0.9512
09:57:0124.925.1524.85▼ 0.91
09:57:0124.925.1524.9▼ 0.852
09:56:4724.9525.1524.95▼ 0.81
09:55:5225.0525.2524.95▼ 0.81
09:55:5225.0525.2525▼ 0.758
09:55:5225.0525.2525.05▼ 0.76
09:55:2725.0525.125.1▼ 0.651
09:55:2725.125.325.1▼ 0.654
09:53:4925.0525.125.1▼ 0.651
09:52:4725.125.3525.1▼ 0.652
09:52:4125.125.3525.1▼ 0.652
09:51:5725.125.3525.1▼ 0.652
09:51:5025.125.3525.1▼ 0.652
09:51:0525.125.3525.1▼ 0.652
09:50:4125.125.3525.1▼ 0.652
09:50:3125.1525.325.1▼ 0.651
09:50:3125.1525.325.15▼ 0.61
09:48:4325.225.325.15▼ 0.61
09:48:4325.225.325.2▼ 0.551
09:48:0125.125.1525.15▼ 0.61
09:48:0125.1525.3525.15▼ 0.61
09:46:5225.1525.425.15▼ 0.63
09:45:5325.2525.425.25▼ 0.54
09:45:1525.325.4525.3▼ 0.452
09:44:3625.3525.525.35▼ 0.42
09:44:3125.3525.525.35▼ 0.41
09:43:4625.325.525.5▼ 0.252
09:39:0525.325.525.5▼ 0.251
09:37:2325.5525.625.55▼ 0.21
09:37:2325.325.4525.55▼ 0.24
09:37:2325.325.4525.45▼ 0.35
09:36:2225.4525.5525.45▼ 0.31
09:36:2225.4525.5525.45▼ 0.32
09:36:0225.525.5525.5▼ 0.251
09:36:0225.525.5525.5▼ 0.251
09:35:3525.525.5525.5▼ 0.251
09:34:0425.325.425.55▼ 0.21
09:34:0425.325.425.5▼ 0.251
09:34:0425.325.425.4▼ 0.351
09:33:4625.425.5525.4▼ 0.352
09:33:4625.425.5525.4▼ 0.352
09:33:0125.4525.5525.45▼ 0.31
09:31:0025.5525.625.55▼ 0.22
09:30:1525.325.5525.55▼ 0.25
09:29:5025.525.5525.5▼ 0.251
09:29:3425.2525.4525.5▼ 0.259
09:29:3425.2525.4525.45▼ 0.31
09:28:5625.4525.525.45▼ 0.31
09:28:5625.2525.4525.45▼ 0.32
09:28:5225.2525.4525.45▼ 0.31
09:28:2225.425.4525.4▼ 0.351
09:28:2225.425.4525.4▼ 0.351
09:28:2225.2525.425.4▼ 0.351
09:28:1025.2525.3525.35▼ 0.47
09:26:1825.2525.3525.35▼ 0.42
09:26:1825.2525.3525.3▼ 0.451
09:25:1125.225.325.3▼ 0.452
09:21:5125.225.2525.25▼ 0.53
09:19:0325.125.225.2▼ 0.551
09:18:5025.125.225.1▼ 0.651
09:18:3625.125.325.1▼ 0.651
09:18:2325.125.3525.1▼ 0.651
09:17:4725.125.3525.1▼ 0.653
09:16:5825.125.425.35▼ 0.44
09:16:4925.2525.425.25▼ 0.51
09:16:4925.2525.425.25▼ 0.517
09:16:2825.0525.3525.35▼ 0.46
09:15:3824.92524.9▼ 0.851
09:15:1124.92524.9▼ 0.851
09:13:3524.925.0524.9▼ 0.851
09:13:2924.9525.0524.9▼ 0.851
09:13:2924.9525.0524.95▼ 0.81
09:13:1324.9525.224.95▼ 0.82
09:13:002525.2525▼ 0.755
09:12:5825.125.325▼ 0.754
09:12:5825.125.325.05▼ 0.73
09:12:5825.125.325.1▼ 0.653
09:12:4125.0525.125.1▼ 0.651
09:12:3925.125.3525.1▼ 0.651
09:12:2525.2525.425.1▼ 0.653
09:12:2525.2525.425.15▼ 0.67
09:12:1925.325.425.3▼ 0.451
09:12:1825.325.425.3▼ 0.451
09:11:5925.325.425.3▼ 0.451
09:11:3425.2525.325.3▼ 0.451
09:11:3425.325.4525.3▼ 0.454
09:11:2925.2525.3525.35▼ 0.41
09:10:5825.425.5525.4▼ 0.351
09:10:5825.425.5525.4▼ 0.351
09:10:5825.4525.5525.45▼ 0.36
09:10:5825.425.5525.45▼ 0.34
09:10:1725.425.4525.5▼ 0.2511
09:10:1725.425.4525.45▼ 0.31
09:10:0025.325.425.4▼ 0.351
09:09:5525.2525.325.3▼ 0.452
09:09:5525.2525.325.3▼ 0.453
09:09:3725.2525.325.3▼ 0.451
09:09:0925.125.2525.25▼ 0.54
09:08:2524.9525.125.2▼ 0.553
09:08:2524.9525.125.15▼ 0.64
09:08:2524.9525.125.1▼ 0.653
09:08:222525.125▼ 0.757
09:08:1425.1525.2525.1▼ 0.652
09:07:5325.2525.325.25▼ 0.51
09:07:3025.2525.325.25▼ 0.51
09:07:2325.2525.325.25▼ 0.51
09:07:2025.1525.2525.25▼ 0.52
09:06:3725.125.2525.25▼ 0.56
09:05:362525.225.2▼ 0.553
09:05:3124.952525▼ 0.758
09:05:0224.82524.9▼ 0.851
09:04:5624.852525▼ 0.7514
09:04:4524.82525▼ 0.752
09:04:4424.852524.85▼ 0.91
09:04:4424.852524.85▼ 0.91
09:04:4024.852524.9▼ 0.858
09:04:4024.852524.9▼ 0.852
09:04:4024.852524.9▼ 0.859
09:04:4024.852525▼ 0.752
09:04:2824.925.0525▼ 0.751
09:04:2724.8524.924.9▼ 0.851
09:04:2724.9525.124.9▼ 0.855
09:04:2724.9525.124.95▼ 0.81
09:04:2124.92525▼ 0.751
09:04:1424.852524.85▼ 0.92
09:04:1224.824.924.8▼ 0.951
09:04:1224.824.924.8▼ 0.951
09:04:1124.724.8524.85▼ 0.91
09:04:1124.724.8524.85▼ 0.93
09:04:0024.724.824.8▼ 0.955
09:03:4824.725.0524.7▼ 1.0523
09:03:3924.424.724.55▼ 1.23
09:03:3824.424.724.55▼ 1.21
09:03:3424.324.524.5▼ 1.251
09:03:26--23.224.75▼ 111
09:01:262525.1524.65▼ 1.11
09:01:262525.1524.8▼ 0.951
09:01:262525.1524.95▼ 0.85
09:01:262525.1525▼ 0.752
09:01:2625.2525.3525.1▼ 0.6521
09:01:0125.2525.3525.35▼ 0.47
09:00:4325.2525.425.25▼ 0.51
09:00:3425.225.425.25▼ 0.52
09:00:2125.225.425.4▼ 0.351
09:00:1325.225.425.2▼ 0.551
09:00:1225.225.425.4▼ 0.351
09:00:0625.225.425.2▼ 0.551
09:00:0625.325.4525.3▼ 0.456
09:00:0625.325.4525.3▼ 0.451
09:00:0625.325.4525.3▼ 0.452
09:00:0625.325.4525.45▼ 0.31
09:00:0625.325.4525.3▼ 0.452
09:00:06----25.3▼ 0.4568

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
0 1 316 11009
融券買進 融券賣出 融券餘額 融券限額
0 0 0 11009

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/30 -12 0 0
2024/04/29 83 0 0
2024/04/26 6 0 0
2024/04/25 -12 0 0
2024/04/24 -4 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8921沈氏印刷業16.2△0.15△0.93%
競爭者 9929秋雨印刷業0----
下游客戶 2353宏碁印刷業44.8▽0.35▽0.78%
下游客戶 2357華碩印刷業427▽3▽0.7%
下游客戶 2376技嘉印刷業288▽11▽3.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8906 花 王

經營能力 獲利能力
綜合評分 24 綜合評分 49
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 7
同業標準 37 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞