MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

8927 北基

北基 8927

62.80

△0.30(△0.48%)
開盤: 62.40   最高: 63.10   最低: 62.10
昨收: 62.50   買進: 62.80   賣出: 62.90
總量: 284   金額: 0.18億   2024/05/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:5062.76362.7▲ 0.21
13:21:4562.86363▲ 0.55
13:21:3562.86363▲ 0.51
13:20:4962.86363▲ 0.512
13:20:4962.862.962.9▲ 0.412
13:18:5862.762.862.8▲ 0.31
13:13:1662.662.862.8▲ 0.39
13:13:1662.662.762.7▲ 0.21
13:13:1662.662.762.7▲ 0.21
13:12:4962.662.762.7▲ 0.26
13:12:4962.662.762.7▲ 0.25
13:12:0962.662.762.6▲ 0.17
13:04:0062.562.662.6▲ 0.13
12:58:3662.562.762.5--1
12:51:5862.562.662.6▲ 0.11
12:51:0762.562.762.5--2
12:51:0362.562.662.6▲ 0.11
12:47:5862.562.662.6▲ 0.11
12:33:1162.562.662.4▼ 0.11
12:33:1162.562.662.5--1
12:29:1162.462.562.5--1
12:26:3262.462.562.5--2
12:25:2562.362.462.4▼ 0.12
12:23:4262.362.462.4▼ 0.11
12:23:3862.362.462.4▼ 0.11
12:23:1562.362.462.4▼ 0.11
12:23:1562.462.562.5--2
12:15:4062.562.662.5--1
12:15:4062.462.562.5--2
12:10:2562.462.562.5--1
12:08:4962.462.562.5--2
11:51:1262.262.662.6▲ 0.11
11:49:1062.562.662.5--1
11:45:5662.462.562.5--1
11:43:0762.462.662.6▲ 0.12
11:37:2362.462.562.5--1
11:37:2362.262.462.4▼ 0.11
11:31:0762.262.462.4▼ 0.11
11:31:0762.262.462.4▼ 0.11
11:30:0862.262.362.3▼ 0.25
11:29:1962.162.262.2▼ 0.33
11:29:1962.162.262.2▼ 0.31
11:28:3862.262.362.1▼ 0.41
11:28:3862.262.362.2▼ 0.32
11:25:2262.262.362.2▼ 0.36
11:25:2062.262.362.2▼ 0.31
11:24:2562.262.362.2▼ 0.36
11:10:3262.362.562.3▼ 0.21
11:03:4962.362.562.3▼ 0.21
11:01:1262.362.662.3▼ 0.23
11:00:0862.362.562.5--10
11:00:0862.362.462.4▼ 0.11
10:59:3862.362.462.3▼ 0.22
10:53:0062.362.562.3▼ 0.22
10:46:4262.362.662.3▼ 0.23
10:43:4362.362.662.3▼ 0.22
10:36:5662.362.662.3▼ 0.22
10:34:3562.362.762.3▼ 0.26
10:34:2262.462.762.4▼ 0.12
10:32:5062.462.762.4▼ 0.12
10:32:4362.562.762.5--1
10:22:0862.462.562.5--3
10:21:5262.562.762.5--1
10:17:5562.562.862.5--1
10:16:0762.562.862.5--1
10:15:1362.562.862.5--21
10:14:2962.662.862.6▲ 0.120
10:11:2262.662.862.6▲ 0.12
10:10:3062.762.862.7▲ 0.21
10:09:5862.662.762.7▲ 0.21
10:09:5862.662.762.7▲ 0.21
10:07:1162.662.762.7▲ 0.21
10:02:4162.762.962.7▲ 0.21
10:00:0362.762.962.7▲ 0.22
09:59:2962.762.962.7▲ 0.21
09:58:5262.862.962.8▲ 0.32
09:56:5962.762.862.8▲ 0.31
09:51:2062.762.862.8▲ 0.31
09:41:4262.762.962.7▲ 0.21
09:39:5762.762.962.7▲ 0.21
09:39:3562.762.962.7▲ 0.22
09:39:0062.762.962.7▲ 0.21
09:36:5562.762.962.7▲ 0.26
09:34:2262.862.962.8▲ 0.32
09:34:2262.862.962.8▲ 0.33
09:33:4162.862.962.8▲ 0.32
09:30:2562.862.962.8▲ 0.32
09:30:2562.862.962.8▲ 0.31
09:30:0362.862.962.8▲ 0.31
09:12:3762.762.962.9▲ 0.41
09:12:0262.762.962.9▲ 0.41
09:11:5362.762.962.9▲ 0.41
09:11:0162.862.962.8▲ 0.31
09:09:0562.662.762.7▲ 0.21
09:08:3862.662.762.6▲ 0.11
09:08:2162.662.762.6▲ 0.11
09:08:0062.662.762.6▲ 0.11
09:05:0562.76362.7▲ 0.22
09:01:5162.362.762.7▲ 0.21
09:01:5162.362.562.5--4
09:00:1262.362.562.3▼ 0.21
09:00:05----62.4▼ 0.14

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
46 88 4570 81611
融券買進 融券賣出 融券餘額 融券限額
0 0 13 81611

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 64 0 -3
2024/05/16 -11 0 0
2024/05/15 -431 0 0
2024/05/14 153 0 -1
2024/05/13 687 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1434福懋加油站23.9----
競爭者 2611志信加油站31.2△0.55△1.79%
競爭者 2616山隆加油站26.9----
競爭者 9937全國加油站66.9▽1.3▽1.91%
上游供應商 6505台塑化煉油69.9▽0.5▽0.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8927 北 基

經營能力 獲利能力
綜合評分 42 綜合評分 57
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 2
同業標準 31 同業標準 9
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞