| 14:30:00 | -- | -- | 34.6 | ▼ 0.05 | 1 |
| 13:30:00 | 34.6 | 34.65 | 34.6 | ▼ 0.05 | 9 |
| 13:24:53 | 34.65 | 34.7 | 34.7 | ▲ 0.05 | 1 |
| 13:24:22 | 34.65 | 34.7 | 34.65 | -- | 3 |
| 13:05:47 | 34.65 | 34.75 | 34.65 | -- | 2 |
| 13:05:12 | 34.65 | 34.7 | 34.65 | -- | 1 |
| 12:55:45 | 34.7 | 34.75 | 34.7 | ▲ 0.05 | 1 |
| 12:46:52 | 34.7 | 34.8 | 34.8 | ▲ 0.15 | 1 |
| 12:36:17 | 34.75 | 34.8 | 34.75 | ▲ 0.1 | 3 |
| 12:31:03 | 34.75 | 34.8 | 34.8 | ▲ 0.15 | 1 |
| 12:26:15 | 34.75 | 34.8 | 34.8 | ▲ 0.15 | 1 |
| 12:21:16 | 34.75 | 34.8 | 34.75 | ▲ 0.1 | 1 |
| 12:16:05 | 34.7 | 34.8 | 34.7 | ▲ 0.05 | 1 |
| 12:15:38 | 34.75 | 34.8 | 34.75 | ▲ 0.1 | 1 |
| 12:15:00 | 34.75 | 34.8 | 34.8 | ▲ 0.15 | 1 |
| 12:11:15 | 34.75 | 34.8 | 34.8 | ▲ 0.15 | 1 |
| 12:07:30 | 34.75 | 34.8 | 34.8 | ▲ 0.15 | 1 |
| 12:03:45 | 34.75 | 34.8 | 34.8 | ▲ 0.15 | 1 |
| 12:03:21 | 34.8 | 34.85 | 34.8 | ▲ 0.15 | 2 |
| 12:02:05 | 34.8 | 34.85 | 34.8 | ▲ 0.15 | 1 |
| 12:00:00 | 34.8 | 34.85 | 34.85 | ▲ 0.2 | 1 |
| 11:56:46 | 34.85 | 34.9 | 34.85 | ▲ 0.2 | 2 |
| 11:56:15 | 34.85 | 34.9 | 34.9 | ▲ 0.25 | 1 |
| 11:52:30 | 34.85 | 34.9 | 34.9 | ▲ 0.25 | 1 |
| 11:51:57 | 34.85 | 34.9 | 34.9 | ▲ 0.25 | 1 |
| 11:48:45 | 34.85 | 34.9 | 34.9 | ▲ 0.25 | 1 |
| 11:48:37 | 34.85 | 34.9 | 34.85 | ▲ 0.2 | 1 |
| 11:45:00 | 34.85 | 34.9 | 34.9 | ▲ 0.25 | 1 |
| 11:41:14 | 34.85 | 34.9 | 34.9 | ▲ 0.25 | 1 |
| 11:37:30 | 34.85 | 34.9 | 34.9 | ▲ 0.25 | 1 |
| 11:34:28 | 34.9 | 34.95 | 34.9 | ▲ 0.25 | 2 |
| 11:33:45 | 34.9 | 34.95 | 34.95 | ▲ 0.3 | 1 |
| 11:30:00 | 34.9 | 34.95 | 34.95 | ▲ 0.3 | 1 |
| 11:26:15 | 34.9 | 34.95 | 34.95 | ▲ 0.3 | 1 |
| 11:22:30 | 34.9 | 34.95 | 34.95 | ▲ 0.3 | 1 |
| 11:18:45 | 34.9 | 34.95 | 34.95 | ▲ 0.3 | 1 |
| 11:15:00 | 34.9 | 34.95 | 34.95 | ▲ 0.3 | 1 |
| 11:10:53 | 34.9 | 34.95 | 34.9 | ▲ 0.25 | 1 |
| 11:04:52 | 34.9 | 34.95 | 34.9 | ▲ 0.25 | 1 |
| 11:03:16 | 34.9 | 34.95 | 34.9 | ▲ 0.25 | 1 |
| 10:56:15 | 34.85 | 34.9 | 34.9 | ▲ 0.25 | 1 |
| 10:53:57 | 34.9 | 34.95 | 34.9 | ▲ 0.25 | 1 |
| 10:50:32 | 34.85 | 34.9 | 34.9 | ▲ 0.25 | 2 |
| 10:48:45 | 34.85 | 34.9 | 34.9 | ▲ 0.25 | 1 |
| 10:45:00 | 34.85 | 34.9 | 34.9 | ▲ 0.25 | 1 |
| 10:41:43 | 34.9 | 34.95 | 34.9 | ▲ 0.25 | 1 |
| 10:41:06 | 34.9 | 34.95 | 34.9 | ▲ 0.25 | 1 |
| 10:37:59 | 34.95 | 35 | 34.95 | ▲ 0.3 | 1 |
| 10:34:36 | 34.95 | 35 | 34.95 | ▲ 0.3 | 1 |
| 10:32:53 | 34.95 | 35 | 34.95 | ▲ 0.3 | 1 |
| 10:24:59 | 34.85 | 34.9 | 35 | ▲ 0.35 | 10 |
| 10:24:59 | 34.85 | 34.9 | 34.95 | ▲ 0.3 | 7 |
| 10:24:59 | 34.85 | 34.9 | 34.9 | ▲ 0.25 | 8 |
| 10:19:34 | 34.85 | 34.9 | 34.85 | ▲ 0.2 | 1 |
| 10:16:18 | 34.8 | 34.85 | 34.85 | ▲ 0.2 | 2 |
| 10:15:00 | 34.8 | 34.85 | 34.85 | ▲ 0.2 | 1 |
| 10:09:13 | 34.8 | 34.85 | 34.8 | ▲ 0.15 | 1 |
| 10:03:45 | 34.75 | 34.8 | 34.8 | ▲ 0.15 | 1 |
| 10:00:00 | 34.75 | 34.8 | 34.8 | ▲ 0.15 | 1 |
| 09:58:35 | 34.8 | 34.85 | 34.8 | ▲ 0.15 | 1 |
| 09:54:53 | 34.75 | 34.8 | 34.8 | ▲ 0.15 | 3 |
| 09:52:30 | 34.75 | 34.8 | 34.8 | ▲ 0.15 | 1 |
| 09:48:45 | 34.75 | 34.8 | 34.8 | ▲ 0.15 | 1 |
| 09:46:27 | 34.75 | 34.8 | 34.8 | ▲ 0.15 | 1 |
| 09:42:06 | 34.7 | 34.8 | 34.8 | ▲ 0.15 | 2 |
| 09:39:44 | 34.65 | 34.8 | 34.8 | ▲ 0.15 | 1 |
| 09:36:44 | 34.65 | 34.8 | 34.65 | -- | 1 |
| 09:36:44 | 34.65 | 34.8 | 34.65 | -- | 3 |
| 09:35:07 | 34.7 | 34.8 | 34.7 | ▲ 0.05 | 6 |
| 09:33:45 | 34.7 | 34.75 | 34.75 | ▲ 0.1 | 1 |
| 09:30:01 | 34.7 | 34.75 | 34.75 | ▲ 0.1 | 1 |
| 09:11:46 | 34.55 | 34.6 | 34.6 | ▼ 0.05 | 1 |
| 09:11:46 | 34.65 | 34.85 | 34.6 | ▼ 0.05 | 1 |
| 09:11:46 | 34.65 | 34.85 | 34.65 | -- | 1 |
| 09:07:55 | 34.75 | 34.9 | 34.75 | ▲ 0.1 | 1 |
| 09:03:33 | 34.55 | 34.9 | 34.9 | ▲ 0.25 | 1 |
| 09:02:48 | 34.45 | 34.85 | 34.85 | ▲ 0.2 | 1 |
|
|
設為首頁
