MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

912000 晨訊科-DR

晨訊科-DR 912000

3.05

△0.13(△4.45%)
開盤: 3.06   最高: 3.21   最低: 2.99
昨收: 2.92   買進: 3.05   賣出: 3.06
總量: 6,485   金額: 0.20億   2024/05/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:003.053.063.05▲ 0.13111
13:24:533.033.063.03▲ 0.1116
13:24:403.033.073.03▲ 0.114
13:24:223.033.073.02▲ 0.11
13:24:223.033.073.03▲ 0.119
13:24:143.033.073.03▲ 0.112
13:24:093.033.073.03▲ 0.112
13:23:573.033.073.03▲ 0.114
13:23:473.023.033.03▲ 0.111
13:23:103.033.073.03▲ 0.113
13:22:473.033.073.03▲ 0.111
13:22:083.033.083.02▲ 0.116
13:22:083.033.083.03▲ 0.1113
13:22:043.023.033.03▲ 0.1117
13:22:023.023.033.02▲ 0.110
13:21:463.033.043.03▲ 0.115
13:21:343.033.053.03▲ 0.1140
13:21:193.043.053.04▲ 0.128
13:21:193.053.063.05▲ 0.131
13:21:163.053.063.05▲ 0.132
13:20:383.063.073.06▲ 0.1410
13:20:383.053.063.06▲ 0.145
13:20:323.063.073.05▲ 0.1325
13:20:323.063.073.06▲ 0.1415
13:20:083.073.083.07▲ 0.1540
13:19:363.083.113.08▲ 0.162
13:19:223.073.083.08▲ 0.168
13:18:423.083.113.08▲ 0.1610
13:17:493.073.083.08▲ 0.163
13:16:493.073.13.07▲ 0.151
13:16:443.073.093.09▲ 0.171
13:16:203.083.093.08▲ 0.1616
13:16:203.083.093.08▲ 0.1620
13:15:383.093.113.09▲ 0.177
13:14:503.093.113.09▲ 0.175
13:14:253.083.123.08▲ 0.161
13:14:093.083.113.08▲ 0.163
13:14:013.093.113.09▲ 0.1714
13:14:013.093.13.1▲ 0.181
13:13:153.13.123.1▲ 0.1825
13:13:153.113.123.11▲ 0.191
13:11:173.13.123.1▲ 0.186
13:10:503.113.123.11▲ 0.194
13:10:483.113.123.12▲ 0.24
13:10:243.093.123.12▲ 0.21
13:10:223.13.123.1▲ 0.1817
13:10:223.113.123.11▲ 0.192
13:10:103.113.133.11▲ 0.191
13:09:393.123.143.12▲ 0.25
13:09:303.123.143.12▲ 0.25
13:09:243.133.143.13▲ 0.214
13:06:363.123.143.12▲ 0.21
13:06:133.123.143.12▲ 0.211
13:06:133.133.143.13▲ 0.213
13:05:163.173.183.14▲ 0.221
13:05:163.173.183.16▲ 0.241
13:05:163.173.183.17▲ 0.252
13:05:053.173.183.17▲ 0.251
13:05:013.173.183.17▲ 0.2512
13:05:013.163.173.17▲ 0.252
13:04:433.173.183.17▲ 0.2513
13:04:433.163.173.17▲ 0.257
13:04:433.163.173.17▲ 0.252
13:04:413.173.183.17▲ 0.251
13:04:183.163.183.18▲ 0.261
13:04:063.153.183.18▲ 0.265
13:04:043.153.173.18▲ 0.269
13:04:043.153.173.17▲ 0.251
13:03:323.133.193.19▲ 0.2710
13:03:313.133.173.19▲ 0.2716
13:03:313.133.173.18▲ 0.2659
13:03:313.133.173.17▲ 0.2515
13:03:313.133.173.17▲ 0.252
13:03:223.143.173.17▲ 0.252
13:03:163.143.173.17▲ 0.255
13:03:143.143.163.16▲ 0.245
13:03:083.143.153.16▲ 0.2413
13:03:083.143.153.15▲ 0.232
13:02:533.133.153.16▲ 0.244
13:02:533.133.153.15▲ 0.2310
13:02:223.133.163.16▲ 0.244
13:02:223.133.163.16▲ 0.245
13:02:123.133.143.15▲ 0.2319
13:02:123.133.143.14▲ 0.228
13:01:403.093.133.13▲ 0.2126
13:01:223.083.113.11▲ 0.1910
13:01:133.083.093.11▲ 0.196
13:01:133.083.093.1▲ 0.1829
13:01:133.083.093.09▲ 0.1765
13:00:483.083.093.09▲ 0.173
13:00:213.083.093.09▲ 0.173
13:00:063.083.093.09▲ 0.171
12:59:113.083.093.08▲ 0.166
12:57:493.083.093.08▲ 0.161
12:57:183.073.083.08▲ 0.162
12:54:263.073.083.08▲ 0.166
12:54:073.083.093.08▲ 0.161
12:53:253.083.093.08▲ 0.161
12:53:193.073.083.08▲ 0.161
12:53:163.073.083.08▲ 0.161
12:53:123.073.083.08▲ 0.161
12:52:443.073.083.08▲ 0.165
12:52:353.073.083.08▲ 0.165
12:51:033.063.073.07▲ 0.151
12:51:023.063.073.07▲ 0.155
12:51:013.063.073.07▲ 0.151
12:50:593.063.073.07▲ 0.151
12:50:563.063.073.07▲ 0.151
12:50:363.063.073.07▲ 0.151
12:50:303.063.073.07▲ 0.151
12:49:323.073.083.07▲ 0.159
12:49:323.063.073.07▲ 0.151
12:48:583.073.083.07▲ 0.1550
12:48:393.063.073.07▲ 0.157
12:47:153.073.083.07▲ 0.152
12:45:313.063.073.08▲ 0.163
12:45:313.063.073.07▲ 0.152
12:44:313.073.083.08▲ 0.163
12:44:073.063.073.07▲ 0.152
12:43:553.063.073.06▲ 0.144
12:41:243.053.073.07▲ 0.153
12:41:033.053.073.07▲ 0.153
12:40:213.053.073.07▲ 0.153
12:39:173.053.073.07▲ 0.152
12:38:143.053.073.07▲ 0.152
12:35:433.043.073.07▲ 0.153
12:34:433.033.073.07▲ 0.1520
12:31:513.073.083.03▲ 0.113
12:31:513.073.083.06▲ 0.141
12:31:513.073.083.07▲ 0.154
12:31:513.073.083.08▲ 0.162
12:31:113.073.083.07▲ 0.1515
12:31:103.063.073.07▲ 0.154
12:31:073.063.073.07▲ 0.1515
12:30:283.053.063.06▲ 0.143
12:30:053.033.063.06▲ 0.145
12:28:403.023.053.05▲ 0.1317
12:28:213.023.033.03▲ 0.114
12:26:583.033.053.03▲ 0.114
12:25:573.033.053.03▲ 0.111
12:25:353.033.053.03▲ 0.1127
12:25:353.033.053.03▲ 0.115
12:24:383.033.063.03▲ 0.1120
12:23:023.033.063.03▲ 0.1110
12:22:323.023.033.03▲ 0.118
12:21:173.043.063.04▲ 0.1214
12:20:353.043.063.04▲ 0.128
12:18:363.023.043.04▲ 0.124
12:14:493.023.043.02▲ 0.13
12:14:243.023.043.04▲ 0.125
12:13:403.023.043.04▲ 0.1210
12:13:093.033.043.03▲ 0.111
12:13:073.033.043.03▲ 0.112
12:11:263.033.043.03▲ 0.1120
12:10:383.033.043.04▲ 0.121
12:09:513.033.043.04▲ 0.121
12:05:573.033.043.03▲ 0.1145
12:05:473.043.073.04▲ 0.127
12:04:493.043.073.04▲ 0.122
12:04:313.043.073.04▲ 0.121
12:03:543.043.073.04▲ 0.1210
12:03:083.053.073.05▲ 0.1318
12:00:093.063.073.06▲ 0.146
11:59:513.063.073.07▲ 0.153
11:58:403.063.073.06▲ 0.1418
11:58:203.053.063.06▲ 0.1412
11:57:253.043.053.05▲ 0.1332
11:56:593.043.053.04▲ 0.121
11:55:133.043.053.05▲ 0.135
11:53:473.033.053.05▲ 0.131
11:53:013.043.053.05▲ 0.131
11:44:383.033.053.05▲ 0.131
11:43:073.033.053.05▲ 0.135
11:42:483.043.053.05▲ 0.131
11:42:483.043.053.05▲ 0.131
11:41:503.043.053.05▲ 0.135
11:40:303.033.043.04▲ 0.124
11:40:173.033.043.04▲ 0.121
11:38:283.043.053.04▲ 0.125
11:35:423.033.053.05▲ 0.132
11:33:333.043.053.04▲ 0.121
11:32:583.033.043.04▲ 0.121
11:32:553.033.043.04▲ 0.121
11:32:033.023.043.02▲ 0.11
11:31:383.023.033.03▲ 0.111
11:29:573.023.033.03▲ 0.111
11:29:553.023.033.03▲ 0.111
11:29:393.023.033.03▲ 0.115
11:29:003.033.043.03▲ 0.116
11:28:293.033.043.03▲ 0.118
11:27:023.033.043.03▲ 0.111
11:23:143.033.043.03▲ 0.112
11:19:263.033.043.03▲ 0.111
11:17:333.033.053.03▲ 0.113
11:17:183.033.053.03▲ 0.111
11:16:533.033.053.03▲ 0.116
11:16:083.033.053.03▲ 0.115
11:13:353.033.053.03▲ 0.115
11:11:383.033.053.03▲ 0.1140
11:09:103.043.073.03▲ 0.119
11:09:103.043.073.04▲ 0.121
11:08:213.033.073.03▲ 0.1111
11:07:573.043.073.04▲ 0.122
11:07:133.043.083.08▲ 0.163
11:07:033.043.063.08▲ 0.1623
11:07:033.043.063.07▲ 0.155
11:07:033.043.063.06▲ 0.142
11:06:293.043.063.04▲ 0.1217
11:05:433.043.063.06▲ 0.141
11:05:103.043.063.06▲ 0.141
11:04:593.043.063.06▲ 0.141
11:04:493.043.053.05▲ 0.131
11:03:353.053.083.05▲ 0.131
11:03:063.053.083.05▲ 0.133
11:02:443.073.083.05▲ 0.132
11:02:443.073.083.07▲ 0.152
11:01:423.083.093.08▲ 0.161
10:59:323.093.13.09▲ 0.177
10:59:323.073.083.09▲ 0.178
10:59:323.073.083.08▲ 0.165
10:58:543.083.093.08▲ 0.161
10:55:023.093.13.09▲ 0.171
10:55:003.093.13.09▲ 0.171
10:54:433.063.083.1▲ 0.184
10:54:433.063.083.08▲ 0.161
10:54:343.083.13.08▲ 0.169
10:54:243.083.093.09▲ 0.171
10:54:073.093.13.09▲ 0.175
10:54:033.093.13.1▲ 0.182
10:53:283.083.093.1▲ 0.183
10:53:283.083.093.09▲ 0.172
10:51:433.063.083.08▲ 0.162
10:51:223.043.083.08▲ 0.164
10:49:033.063.083.08▲ 0.165
10:48:503.033.083.08▲ 0.161
10:48:303.033.063.06▲ 0.145
10:46:453.033.053.03▲ 0.111
10:43:203.013.063.01▲ 0.091
10:41:503.013.063.06▲ 0.142
10:41:503.053.063.05▲ 0.135
10:41:153.023.053.05▲ 0.137
10:41:143.023.053.05▲ 0.131
10:41:023.023.053.05▲ 0.134
10:39:0633.013.01▲ 0.0915
10:39:063.033.053.01▲ 0.0929
10:39:063.033.053.02▲ 0.122
10:39:063.033.053.03▲ 0.1112
10:38:103.023.053.02▲ 0.11
10:37:443.023.053.05▲ 0.131
10:34:373.033.053.03▲ 0.112
10:34:063.043.053.03▲ 0.119
10:34:063.043.053.04▲ 0.121
10:33:593.033.053.03▲ 0.115
10:33:253.053.063.05▲ 0.138
10:33:043.053.063.05▲ 0.136
10:32:483.053.063.05▲ 0.135
10:32:343.053.063.06▲ 0.141
10:32:283.063.073.06▲ 0.142
10:32:253.063.073.06▲ 0.145
10:32:143.063.073.07▲ 0.151
10:32:093.063.073.06▲ 0.141
10:31:383.063.073.06▲ 0.142
10:31:133.053.083.08▲ 0.161
10:31:133.083.093.08▲ 0.163
10:30:503.053.083.08▲ 0.161
10:30:373.053.083.08▲ 0.1610
10:29:533.043.083.04▲ 0.122
10:29:483.043.083.08▲ 0.161
10:29:343.043.083.08▲ 0.165
10:29:273.043.083.04▲ 0.123
10:29:103.053.083.05▲ 0.137
10:29:083.023.053.05▲ 0.134
10:29:013.023.053.05▲ 0.132
10:28:573.023.043.04▲ 0.127
10:28:473.023.033.03▲ 0.1110
10:28:4133.023.02▲ 0.14
10:28:3633.023.02▲ 0.110
10:28:2533.023.02▲ 0.13
10:28:162.993.013.01▲ 0.095
10:27:092.993.012.99▲ 0.072
10:26:582.993.022.99▲ 0.075
10:26:272.982.992.99▲ 0.073
10:26:222.993.022.99▲ 0.073
10:26:192.993.022.99▲ 0.0714
10:25:5333.032.99▲ 0.0714
10:25:5333.033▲ 0.0818
10:25:2133.033▲ 0.086
10:25:1333.033▲ 0.0817
10:24:4233.043▲ 0.0810
10:24:233.013.043▲ 0.0817
10:24:233.013.043.01▲ 0.091
10:24:013.013.043.01▲ 0.0925
10:24:013.033.043.04▲ 0.125
10:23:263.033.043.04▲ 0.123
10:23:143.013.033.04▲ 0.121
10:23:143.013.033.03▲ 0.114
10:22:4333.033.03▲ 0.111
10:22:303.013.033.01▲ 0.097
10:22:302.9933▲ 0.0811
10:22:2233.033▲ 0.083

資券變化

單位:張數  2024/05/14
融資買進 融資賣出 融資餘額 融資限額
0 0 713 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -792 0 0
2024/05/16 51 0 0
2024/05/15 221 0 0
2024/05/14 42 0 0
2024/05/13 6 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶手機組裝37.1▽0.35▽0.93%
競爭者 8101華冠手機組裝3.16▽0.15▽4.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 912000 晨訊科-DR

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 50
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞