14:30:00 | -- | -- | 15.6 | ▲ 0.1 | 3 |
13:30:00 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 42 |
13:24:26 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
13:23:43 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
13:23:01 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 4 |
13:21:12 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 3 |
13:20:18 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
13:20:13 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 2 |
13:20:12 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
13:17:53 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
13:17:49 | 15.6 | 15.65 | 15.65 | ▲ 0.15 | 1 |
13:17:01 | 15.55 | 15.65 | 15.65 | ▲ 0.15 | 1 |
13:15:37 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 6 |
13:10:48 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
13:10:28 | 15.6 | 15.7 | 15.6 | ▲ 0.1 | 1 |
13:09:58 | 15.65 | 15.7 | 15.65 | ▲ 0.15 | 4 |
13:08:39 | 15.65 | 15.7 | 15.7 | ▲ 0.2 | 1 |
13:05:38 | 15.65 | 15.7 | 15.65 | ▲ 0.15 | 1 |
13:05:25 | 15.65 | 15.7 | 15.65 | ▲ 0.15 | 1 |
13:05:12 | 15.65 | 15.7 | 15.65 | ▲ 0.15 | 1 |
13:01:50 | 15.6 | 15.65 | 15.65 | ▲ 0.15 | 8 |
13:01:33 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
12:58:23 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
12:58:00 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
12:56:57 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 6 |
12:55:51 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
12:55:03 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
12:47:44 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
12:46:39 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 3 |
12:45:19 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 5 |
12:44:55 | 15.6 | 15.65 | 15.65 | ▲ 0.15 | 5 |
12:44:37 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 4 |
12:43:32 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
12:39:20 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 3 |
12:37:08 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
12:37:04 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 2 |
12:37:01 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
12:36:53 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
12:36:48 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
12:36:47 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
12:36:41 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
12:36:36 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
12:36:30 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
12:36:24 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
12:36:17 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
12:36:08 | 15.6 | 15.65 | 15.6 | ▲ 0.1 | 1 |
12:33:09 | 15.65 | 15.7 | 15.6 | ▲ 0.1 | 2 |
12:33:09 | 15.65 | 15.7 | 15.65 | ▲ 0.15 | 28 |
12:32:34 | 15.65 | 15.7 | 15.65 | ▲ 0.15 | 1 |
12:30:15 | 15.65 | 15.7 | 15.65 | ▲ 0.15 | 1 |
12:26:24 | 15.65 | 15.7 | 15.65 | ▲ 0.15 | 1 |
12:21:15 | 15.65 | 15.75 | 15.65 | ▲ 0.15 | 4 |
12:20:48 | 15.65 | 15.7 | 15.7 | ▲ 0.2 | 5 |
12:16:50 | 15.65 | 15.7 | 15.7 | ▲ 0.2 | 3 |
12:11:20 | 15.65 | 15.7 | 15.7 | ▲ 0.2 | 2 |
12:09:56 | 15.65 | 15.7 | 15.7 | ▲ 0.2 | 5 |
12:09:54 | 15.65 | 15.7 | 15.7 | ▲ 0.2 | 1 |
12:09:29 | 15.65 | 15.7 | 15.65 | ▲ 0.15 | 1 |
11:59:52 | 15.65 | 15.7 | 15.65 | ▲ 0.15 | 6 |
11:55:08 | 15.65 | 15.7 | 15.7 | ▲ 0.2 | 1 |
11:51:52 | 15.65 | 15.7 | 15.7 | ▲ 0.2 | 2 |
11:46:52 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 6 |
11:44:06 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 3 |
11:42:25 | 15.7 | 15.8 | 15.7 | ▲ 0.2 | 2 |
11:41:03 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
11:35:42 | 15.7 | 15.8 | 15.7 | ▲ 0.2 | 1 |
11:28:02 | 15.7 | 15.8 | 15.7 | ▲ 0.2 | 1 |
11:26:57 | 15.7 | 15.8 | 15.7 | ▲ 0.2 | 1 |
11:26:30 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 5 |
11:24:41 | 15.75 | 15.8 | 15.8 | ▲ 0.3 | 2 |
11:21:54 | 15.8 | 15.85 | 15.8 | ▲ 0.3 | 2 |
11:20:49 | 15.8 | 15.85 | 15.8 | ▲ 0.3 | 2 |
11:20:40 | 15.75 | 15.8 | 15.8 | ▲ 0.3 | 4 |
11:16:39 | 15.75 | 15.85 | 15.85 | ▲ 0.35 | 3 |
11:14:27 | 15.8 | 15.85 | 15.85 | ▲ 0.35 | 3 |
11:14:27 | 15.8 | 15.85 | 15.85 | ▲ 0.35 | 2 |
11:14:27 | 15.75 | 15.85 | 15.85 | ▲ 0.35 | 3 |
11:14:27 | 15.75 | 15.8 | 15.8 | ▲ 0.3 | 58 |
11:11:09 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 4 |
11:10:51 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
11:09:59 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
11:03:52 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 2 |
11:01:21 | 15.65 | 15.75 | 15.75 | ▲ 0.25 | 7 |
10:59:54 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 14 |
10:59:54 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
10:57:47 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 1 |
10:56:38 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 2 |
10:54:39 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 2 |
10:51:38 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 2 |
10:50:24 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 10 |
10:45:39 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 2 |
10:38:19 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 2 |
10:38:19 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
10:38:13 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 3 |
10:37:36 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 5 |
10:37:32 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 2 |
10:35:50 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
10:35:34 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
10:32:00 | 15.7 | 15.8 | 15.8 | ▲ 0.3 | 1 |
10:31:53 | 15.7 | 15.8 | 15.8 | ▲ 0.3 | 1 |
10:31:15 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 2 |
10:30:26 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 1 |
10:29:54 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 10 |
10:29:54 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 4 |
10:29:28 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 5 |
10:22:28 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 1 |
10:21:28 | 15.65 | 15.7 | 15.7 | ▲ 0.2 | 19 |
10:21:09 | 15.65 | 15.7 | 15.7 | ▲ 0.2 | 5 |
10:19:46 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 7 |
10:19:46 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 30 |
10:17:44 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 5 |
10:15:25 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 10 |
10:15:18 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 5 |
10:12:09 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 1 |
10:11:22 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
10:11:09 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 9 |
10:11:04 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 5 |
10:10:55 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 7 |
10:10:55 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 5 |
10:10:53 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 8 |
10:10:44 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 1 |
10:10:34 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 1 |
10:10:27 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 27 |
10:10:05 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 5 |
10:08:20 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
10:07:05 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
10:04:49 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 2 |
10:04:14 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
10:03:54 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
10:03:54 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 3 |
10:01:58 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 1 |
10:01:15 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 1 |
10:00:31 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 1 |
10:00:28 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 1 |
10:00:26 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 1 |
09:59:32 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
09:59:28 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 2 |
09:59:23 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 2 |
09:59:14 | 15.75 | 15.8 | 15.8 | ▲ 0.3 | 1 |
09:58:50 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 4 |
09:57:10 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
09:56:42 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 2 |
09:55:26 | 15.75 | 15.8 | 15.8 | ▲ 0.3 | 2 |
09:54:25 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 2 |
09:54:18 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
09:53:50 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 2 |
09:53:06 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 1 |
09:53:06 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
09:51:57 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 1 |
09:51:48 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 2 |
09:50:29 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 5 |
09:49:47 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
09:48:23 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 1 |
09:48:08 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 2 |
09:47:48 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
09:47:48 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
09:47:43 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 3 |
09:46:43 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
09:45:53 | 15.75 | 15.8 | 15.8 | ▲ 0.3 | 1 |
09:45:03 | 15.75 | 15.85 | 15.75 | ▲ 0.25 | 1 |
09:44:58 | 15.75 | 15.8 | 15.8 | ▲ 0.3 | 1 |
09:44:58 | 15.75 | 15.8 | 15.8 | ▲ 0.3 | 5 |
09:44:42 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 3 |
09:44:26 | 15.65 | 15.75 | 15.75 | ▲ 0.25 | 1 |
09:44:20 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 1 |
09:44:14 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 9 |
09:43:59 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
09:43:55 | 15.7 | 15.8 | 15.8 | ▲ 0.3 | 10 |
09:43:52 | 15.75 | 15.8 | 15.75 | ▲ 0.25 | 1 |
09:43:10 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 5 |
09:42:59 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 3 |
09:42:10 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 1 |
09:41:57 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 1 |
09:41:34 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 1 |
09:41:31 | 15.7 | 15.75 | 15.75 | ▲ 0.25 | 10 |
09:41:25 | 15.7 | 15.75 | 15.7 | ▲ 0.2 | 6 |
09:40:43 | 15.65 | 15.7 | 15.7 | ▲ 0.2 | 5 |
09:40:34 | 15.6 | 15.65 | 15.65 | ▲ 0.15 | 11 |
09:39:49 | 15.55 | 15.6 | 15.6 | ▲ 0.1 | 4 |
09:39:45 | 15.5 | 15.55 | 15.55 | ▲ 0.05 | 3 |
09:39:45 | 15.5 | 15.55 | 15.55 | ▲ 0.05 | 2 |
09:37:58 | 15.5 | 15.55 | 15.5 | -- | 1 |
09:37:24 | 15.5 | 15.55 | 15.5 | -- | 3 |
09:34:22 | 15.5 | 15.55 | 15.5 | -- | 1 |
09:30:50 | 15.45 | 15.5 | 15.5 | -- | 5 |
09:27:54 | 15.45 | 15.5 | 15.45 | ▼ 0.05 | 1 |
09:26:59 | 15.45 | 15.5 | 15.45 | ▼ 0.05 | 1 |
09:26:07 | 15.4 | 15.45 | 15.45 | ▼ 0.05 | 6 |
09:26:07 | 15.4 | 15.45 | 15.45 | ▼ 0.05 | 1 |
09:24:09 | 15.4 | 15.45 | 15.45 | ▼ 0.05 | 3 |
09:24:09 | 15.35 | 15.4 | 15.45 | ▼ 0.05 | 3 |
09:24:09 | 15.35 | 15.4 | 15.4 | ▼ 0.1 | 3 |
09:24:09 | 15.35 | 15.4 | 15.4 | ▼ 0.1 | 2 |
09:24:09 | 15.35 | 15.4 | 15.4 | ▼ 0.1 | 1 |
09:24:09 | 15.35 | 15.4 | 15.4 | ▼ 0.1 | 2 |
09:24:09 | 15.4 | 15.45 | 15.4 | ▼ 0.1 | 17 |
09:23:13 | 15.45 | 15.5 | 15.5 | -- | 3 |
09:23:13 | 15.4 | 15.45 | 15.45 | ▼ 0.05 | 9 |
09:23:13 | 15.45 | 15.5 | 15.45 | ▼ 0.05 | 2 |
09:22:38 | 15.45 | 15.5 | 15.5 | -- | 1 |
09:22:38 | 15.45 | 15.5 | 15.5 | -- | 1 |
09:22:38 | 15.5 | 15.55 | 15.5 | -- | 1 |
09:22:33 | 15.45 | 15.5 | 15.5 | -- | 3 |
09:22:18 | 15.5 | 15.55 | 15.5 | -- | 1 |
09:19:45 | 15.45 | 15.5 | 15.5 | -- | 5 |
09:19:45 | 15.45 | 15.5 | 15.45 | ▼ 0.05 | 3 |
09:18:30 | 15.5 | 15.55 | 15.5 | -- | 1 |
09:18:17 | 15.5 | 15.55 | 15.5 | -- | 2 |
09:18:10 | 15.5 | 15.55 | 15.5 | -- | 15 |
09:13:15 | 15.45 | 15.5 | 15.5 | -- | 6 |
09:11:11 | 15.45 | 15.5 | 15.45 | ▼ 0.05 | 1 |
09:11:11 | 15.45 | 15.5 | 15.45 | ▼ 0.05 | 1 |
09:10:00 | 15.4 | 15.45 | 15.45 | ▼ 0.05 | 1 |
09:09:54 | 15.4 | 15.45 | 15.45 | ▼ 0.05 | 3 |
09:09:31 | 15.4 | 15.45 | 15.45 | ▼ 0.05 | 1 |
09:09:09 | 15.45 | 15.5 | 15.45 | ▼ 0.05 | 1 |
09:08:26 | 15.4 | 15.45 | 15.45 | ▼ 0.05 | 4 |
09:08:00 | 15.45 | 15.5 | 15.45 | ▼ 0.05 | 4 |
09:07:23 | 15.45 | 15.5 | 15.45 | ▼ 0.05 | 1 |
09:05:51 | 15.45 | 15.55 | 15.45 | ▼ 0.05 | 3 |
09:04:54 | 15.45 | 15.55 | 15.55 | ▲ 0.05 | 1 |
09:04:34 | 15.45 | 15.55 | 15.55 | ▲ 0.05 | 1 |
09:04:32 | 15.45 | 15.5 | 15.5 | -- | 12 |
09:04:32 | 15.45 | 15.5 | 15.5 | -- | 5 |
09:04:24 | 15.45 | 15.5 | 15.5 | -- | 1 |
09:04:24 | 15.45 | 15.5 | 15.45 | ▼ 0.05 | 3 |
09:04:15 | 15.45 | 15.5 | 15.5 | -- | 2 |
09:03:47 | 15.55 | 15.6 | 15.55 | ▲ 0.05 | 1 |
09:03:32 | 15.5 | 15.55 | 15.55 | ▲ 0.05 | 3 |
09:03:32 | 15.45 | 15.5 | 15.5 | -- | 7 |
09:01:50 | 15.35 | 15.4 | 15.4 | ▼ 0.1 | 5 |
09:01:44 | 15.4 | 15.5 | 15.4 | ▼ 0.1 | 2 |
09:01:44 | 15.4 | 15.5 | 15.4 | ▼ 0.1 | 20 |
09:01:30 | 15.45 | 15.5 | 15.45 | ▼ 0.05 | 2 |
09:01:27 | 15.35 | 15.4 | 15.4 | ▼ 0.1 | 6 |
09:01:04 | 15.4 | 15.5 | 15.4 | ▼ 0.1 | 4 |
09:01:04 | 15.4 | 15.5 | 15.4 | ▼ 0.1 | 5 |
09:00:43 | 15.4 | 15.5 | 15.4 | ▼ 0.1 | 1 |
09:00:23 | 15.45 | 15.5 | 15.45 | ▼ 0.05 | 11 |
09:00:18 | -- | -- | 15.45 | ▼ 0.05 | 24 |
|
|