MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

9914 美利達

美利達 9914

217.50

▽14.00(▽6.05%)
開盤： 229.50   最高： 231.50   最低： 215.00
昨收： 231.50   買進： 217.00   賣出： 217.50
總量： 1,993   金額： 4.41億   2024/05/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:32216216.5216▼ 15.51
13:23:18216217216▼ 15.51
13:23:16216.5217216▼ 15.56
13:23:16216.5217216.5▼ 159
13:23:03216.5217217▼ 14.51
13:23:02216.5217216.5▼ 151
13:23:00216.5217217▼ 14.51
13:23:00216.5217217▼ 14.52
13:22:40216.5217217▼ 14.52
13:22:24216.5217217▼ 14.51
13:22:21216.5217217▼ 14.51
13:22:21216.5217217▼ 14.51
13:22:19216.5217217▼ 14.51
13:22:04216.5217217▼ 14.51
13:21:08216.5217217▼ 14.52
13:20:44216.5217217▼ 14.51
13:20:43216.5217217▼ 14.51
13:20:04216.5217217▼ 14.51
13:20:00216.5217217▼ 14.51
13:19:53216.5217216.5▼ 151
13:18:49216.5217216.5▼ 152
13:18:13216.5217217▼ 14.51
13:18:12216.5217217▼ 14.51
13:17:25216.5217217▼ 14.51
13:17:25216.5217217▼ 14.510
13:16:17216.5217217▼ 14.51
13:15:18216.5217217▼ 14.51
13:14:34216.5217217▼ 14.51
13:13:12216.5217217▼ 14.52
13:12:32216.5217217▼ 14.51
13:11:52216217217▼ 14.54
13:11:52216216.5216.5▼ 152
13:11:52216216.5216.5▼ 152
13:11:40216216.5216.5▼ 152
13:11:18216216.5216.5▼ 151
13:11:08216216.5216.5▼ 151
13:11:08216216.5216.5▼ 151
13:11:08216216.5216.5▼ 151
13:10:47216216.5216.5▼ 151
13:10:43216216.5216.5▼ 152
13:10:38216216.5216.5▼ 152
13:10:27216.5217216.5▼ 154
13:10:16216216.5216.5▼ 153
13:10:16216216.5216.5▼ 152
13:10:16216216.5216.5▼ 152
13:10:16216216.5216.5▼ 154
13:10:16215.5216216▼ 15.57
13:10:12216216.5216▼ 15.53
13:09:39216216.5216▼ 15.55
13:09:36216216.5216▼ 15.51
13:09:26216217216▼ 15.51
13:09:19216216.5216.5▼ 155
13:09:19216216.5216.5▼ 151
13:09:19216216.5216.5▼ 156
13:09:19216216.5216.5▼ 152
13:09:19215.5216216▼ 15.519
13:09:18215.5216216▼ 15.52
13:09:15215.5216216▼ 15.52
13:09:07215.5216215.5▼ 161
13:08:59215.5216216▼ 15.51
13:08:38215.5216216▼ 15.51
13:08:16215.5216216▼ 15.51
13:08:07215.5216216▼ 15.52
13:08:03215.5216215.5▼ 165
13:08:02215.5216215.5▼ 161
13:07:50215.5216215.5▼ 164
13:07:00215.5216216▼ 15.53
13:06:48215.5216215.5▼ 161
13:06:46215.5216215.5▼ 161
13:06:26215215.5215.5▼ 164
13:06:26215.5216215.5▼ 162
13:06:26215.5216215.5▼ 161
13:06:13215.5216215.5▼ 161
13:06:08215.5216215.5▼ 161
13:05:59215.5216216▼ 15.52
13:05:59215.5216215.5▼ 161
13:05:44215.5216216▼ 15.52
13:05:44215215.5215.5▼ 163
13:05:44215215.5215.5▼ 162
13:05:44215.5216215.5▼ 164
13:05:28215.5216215.5▼ 165
13:05:22215.5216215.5▼ 161
13:05:19215.5216215.5▼ 161
13:04:54215.5216216▼ 15.52
13:04:54215.5216215.5▼ 161
13:04:54215215.5215.5▼ 162
13:04:54215.5216215.5▼ 163
13:04:49215.5216215.5▼ 161
13:04:44215.5216215.5▼ 161
13:04:43215.5216216▼ 15.54
13:04:43215215.5215.5▼ 164
13:04:42215.5216215.5▼ 166
13:04:37215215.5215.5▼ 165
13:04:36215.5216215.5▼ 161
13:04:33215.5216215▼ 16.54
13:04:33215.5216215.5▼ 161
13:04:31215.5216215.5▼ 165
13:04:30215215.5215.5▼ 161
13:04:20215.5216215.5▼ 165
13:04:13215.5216215.5▼ 163
13:04:09215.5216216▼ 15.52
13:03:50216216.5216▼ 15.51
13:03:45215.5216216▼ 15.51
13:03:39215.5216216▼ 15.51
13:03:39216216.5216▼ 15.54
13:03:36216216.5216▼ 15.55
13:03:33216216.5216▼ 15.52
13:03:29216216.5216.5▼ 151
13:03:25216216.5216.5▼ 151
13:03:12216.5217216.5▼ 151
13:03:09216.5217216.5▼ 155
13:03:06216.5217216.5▼ 153
13:02:56216.5217217▼ 14.51
13:02:33216.5217217▼ 14.56
13:02:32216216.5216.5▼ 156
13:02:23216217217▼ 14.510
13:01:35216216.5216.5▼ 152
13:01:35216216.5216.5▼ 155
13:01:32216.5217216.5▼ 154
13:01:30217217.5217▼ 14.54
13:01:26217217.5217▼ 14.51
13:01:21217217.5217▼ 14.57
13:01:16217217.5217▼ 14.55
13:01:05217217.5217▼ 14.57
13:01:05217217.5217▼ 14.51
13:00:58217.5218217.5▼ 141
13:00:53217.5218217.5▼ 145
13:00:32217.5218218▼ 13.51
13:00:21217.5218218▼ 13.51
13:00:11217.5218218▼ 13.52
13:00:11217.5218217.5▼ 141
13:00:08217.5218217.5▼ 149
12:59:21218218.5218▼ 13.51
12:59:19218218.5218▼ 13.511
12:58:06218218.5218.5▼ 1310
12:57:54218218.5218.5▼ 132
12:57:54217.5218218▼ 13.52
12:57:54217.5218218▼ 13.58
12:57:42217.5218218▼ 13.52
12:57:38217.5218218▼ 13.51
12:57:37217.5218218▼ 13.55
12:57:37218218.5218▼ 13.55
12:56:33218218.5218▼ 13.510
12:56:27218218.5218▼ 13.51
12:56:18218218.5218▼ 13.53
12:56:05218218.5218▼ 13.51
12:56:05218218.5218▼ 13.510
12:55:18218218.5218▼ 13.51
12:54:46218218.5218.5▼ 133
12:54:40217.5218218▼ 13.54
12:54:40218218.5218▼ 13.56
12:54:00217.5218218▼ 13.51
12:53:36217.5218218▼ 13.56
12:53:05217.5218218▼ 13.53
12:52:59218218.5218▼ 13.53
12:52:50218218.5218▼ 13.58
12:51:41218218.5218▼ 13.51
12:51:17217.5218218▼ 13.55
12:51:07218218.5218▼ 13.52
12:51:05218218.5218▼ 13.51
12:50:36218218.5218▼ 13.51
12:50:07218218.5218▼ 13.53
12:50:03218218.5218▼ 13.53
12:49:48218218.5218.5▼ 131
12:49:15217.5218218▼ 13.55
12:48:59217.5218218▼ 13.52
12:48:59217.5218218▼ 13.51
12:48:59218218.5218▼ 13.59
12:48:56218218.5218▼ 13.51
12:48:44218218.5218▼ 13.53
12:48:38218218.5218▼ 13.53
12:48:28218218.5218▼ 13.55
12:48:21217.5218218▼ 13.55
12:48:11217.5218218▼ 13.55
12:48:08218218.5218▼ 13.52
12:47:58218218.5218▼ 13.51
12:47:50218218.5218▼ 13.52
12:47:30218218.5218▼ 13.55
12:47:28218218.5218▼ 13.51
12:46:40217.5218218▼ 13.51
12:46:36217.5218218▼ 13.55
12:46:35217.5218218▼ 13.51
12:46:35217.5218.5217.5▼ 141
12:46:30217.5218218▼ 13.517
12:46:18217.5218217.5▼ 141
12:45:59217217.5217.5▼ 141
12:45:58217217.5217.5▼ 142
12:45:58217217.5217.5▼ 142
12:45:53217217.5217.5▼ 141
12:45:50217217.5217.5▼ 141
12:45:47217.5218217.5▼ 144
12:45:39217.5218218▼ 13.51
12:45:34217.5218217.5▼ 141
12:45:26217.5218217.5▼ 141
12:44:54218218.5218▼ 13.54
12:44:05218.5219218.5▼ 133
12:43:10218218.5218.5▼ 134
12:43:10218218.5218.5▼ 132
12:43:10218218.5218.5▼ 132
12:43:10218218.5218.5▼ 134
12:43:10218218.5218.5▼ 132
12:43:10217.5218218▼ 13.57
12:43:10217.5218218▼ 13.51
12:43:07217.5218218▼ 13.54
12:43:05217.5218218▼ 13.53
12:43:05218218.5218▼ 13.52
12:43:04218218.5218▼ 13.51
12:43:01218218.5218.5▼ 134
12:43:01217.5218218▼ 13.55
12:42:57217.5218218▼ 13.51
12:42:57218218.5218▼ 13.59
12:42:57218218.5218▼ 13.55
12:42:54218218.5218▼ 13.51
12:42:53218218.5218▼ 13.51
12:42:04218219218▼ 13.52
12:42:02218218.5218.5▼ 135
12:41:54218218.5218.5▼ 131
12:41:53218218.5218.5▼ 131
12:41:53218218.5218.5▼ 132
12:41:53218218.5218.5▼ 131
12:41:53218218.5218.5▼ 135
12:41:53218218.5218.5▼ 132
12:41:37218.5219218.5▼ 131
12:41:16218.5219218.5▼ 132
12:41:14218.5219218.5▼ 135
12:41:08218.5219219▼ 12.52
12:41:02218.5219218.5▼ 131
12:40:43218218.5218.5▼ 132
12:40:43218.5219218.5▼ 131
12:40:26219219.5219▼ 12.51
12:40:20219219.5219.5▼ 121
12:40:18219219.5219▼ 12.52
12:40:16219219.5219▼ 12.52
12:40:16219219.5219▼ 12.51
12:40:16219219.5219▼ 12.515
12:40:08219219.5219.5▼ 121
12:40:05219219.5219.5▼ 122
12:39:42219219.5219.5▼ 121
12:39:22219.5220219.5▼ 123
12:39:15219.5220219.5▼ 125
12:39:13219.5220219.5▼ 121
12:39:05219.5220219.5▼ 125
12:38:58219.5220219.5▼ 121
12:38:49219.5220219.5▼ 121
12:38:19219.5220219.5▼ 121
12:38:08219.5220219.5▼ 121
12:37:49219.5220220▼ 11.51
12:37:35219.5220220▼ 11.51
12:37:22219.5220220▼ 11.51
12:37:21219.5220220▼ 11.52
12:35:50219.5220220▼ 11.51
12:34:17219.5220220▼ 11.51
12:33:49219.5220220▼ 11.52
12:33:49220220.5220▼ 11.52
12:33:22219.5220220▼ 11.52
12:33:17219.5220.5219.5▼ 121
12:33:17220220.5220▼ 11.51
12:33:16220220.5220▼ 11.57
12:33:16220220.5220▼ 11.55
12:33:16220220.5220▼ 11.510
12:32:43220220.5220.5▼ 111
12:32:42220220.5220.5▼ 111
12:31:08220220.5220.5▼ 111
12:31:07220220.5220.5▼ 112
12:31:06220220.5220.5▼ 112
12:31:06220.5221220.5▼ 114
12:30:15220220.5220.5▼ 115
12:29:57220220.5220▼ 11.51
12:29:54220220.5220.5▼ 111
12:28:58220220.5220.5▼ 111
12:28:58220220.5220.5▼ 111
12:28:30220220.5220.5▼ 111
12:28:25220220.5220.5▼ 111
12:27:45220220.5220.5▼ 111
12:26:44220220.5220.5▼ 111
12:26:31220220.5220▼ 11.51
12:25:41220220.5220▼ 11.51
12:25:38219.5220220▼ 11.53
12:25:15219.5220220▼ 11.51
12:25:06219.5220220▼ 11.51
12:24:53219.5220220▼ 11.53
12:24:23219.5220220▼ 11.55
12:24:07219.5220220▼ 11.51
12:24:06219.5220220▼ 11.52
12:23:51219.5220220▼ 11.52
12:23:27220220.5220▼ 11.53
12:23:27220220.5220▼ 11.510
12:23:11220220.5220▼ 11.51
12:23:05220220.5220▼ 11.55
12:22:58220220.5220▼ 11.55
12:22:04220220.5220▼ 11.55
12:21:43220220.5220▼ 11.51
12:21:43220220.5220.5▼ 112
12:21:39220221220▼ 11.51
12:21:36220221221▼ 10.51
12:21:27220.5221220.5▼ 111
12:21:27220.5221220.5▼ 119
12:21:07220221.5221.5▼ 101
12:21:07220221221▼ 10.51
12:21:06220221221▼ 10.51

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
31 22 638 74745
融券買進 融券賣出 融券餘額 融券限額
0 14 68 74745

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/03 125 -540 51
2024/05/02 41 30 -30
2024/04/30 -54 45 -23
2024/04/29 91 7 41
2024/04/26 533 6 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6804明係自行車48.15△0.65△1.37%
競爭者 8933愛地雅自行車10.6▽0.1▽0.93%
競爭者 9921巨大自行車213▽3▽1.39%
上游供應商 2105正新輪胎46.9----
上游供應商 2002中鋼鋼材24.95----
上游供應商 5306桂盟鏈板(條)142.5▽2▽1.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9914 美利達

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 61
同業標準 36 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 50
同業標準 34 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。