10:31:26 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 1 |
10:30:48 | 21.95 | 22 | 21.95 | ▼ 0.05 | 1 |
10:30:34 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 4 |
10:29:45 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 1 |
10:29:36 | 21.95 | 22 | 21.95 | ▼ 0.05 | 1 |
10:29:24 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 1 |
10:29:22 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 1 |
10:28:51 | 21.9 | 22 | 22 | -- | 1 |
10:28:38 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 4 |
10:23:16 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 3 |
10:23:16 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 3 |
10:21:35 | 21.9 | 22 | 21.9 | ▼ 0.1 | 2 |
10:21:04 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 2 |
10:21:04 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 18 |
10:20:27 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 4 |
10:20:19 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 3 |
10:20:10 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 2 |
10:20:03 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 1 |
10:20:02 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 1 |
10:19:54 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 30 |
10:19:43 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 20 |
10:19:31 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 10 |
10:19:20 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 4 |
10:19:10 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 3 |
10:19:02 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 2 |
10:18:52 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 1 |
10:15:42 | 21.9 | 22 | 21.9 | ▼ 0.1 | 1 |
10:15:41 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 99 |
10:12:26 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 2 |
10:12:26 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 3 |
10:11:21 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 2 |
10:11:20 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 1 |
10:10:53 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 2 |
10:10:31 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 2 |
10:10:31 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 3 |
10:09:58 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 1 |
10:09:57 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
10:08:41 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 5 |
10:06:49 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 3 |
10:05:24 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 7 |
10:01:25 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 1 |
10:01:12 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 1 |
10:01:04 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 1 |
10:00:27 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 1 |
10:00:20 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 2 |
10:00:08 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 2 |
09:59:43 | 21.85 | 21.95 | 21.95 | ▼ 0.05 | 19 |
09:58:55 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 2 |
09:58:08 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
09:57:43 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 4 |
09:57:33 | 21.9 | 22 | 21.9 | ▼ 0.1 | 1 |
09:56:17 | 21.9 | 22 | 21.9 | ▼ 0.1 | 7 |
09:55:47 | 21.9 | 22 | 21.9 | ▼ 0.1 | 1 |
09:55:28 | 21.9 | 22 | 21.9 | ▼ 0.1 | 2 |
09:55:03 | 21.95 | 22 | 21.95 | ▼ 0.05 | 1 |
09:54:45 | 21.9 | 22 | 21.9 | ▼ 0.1 | 3 |
09:54:08 | 21.9 | 22 | 21.9 | ▼ 0.1 | 1 |
09:54:08 | 21.95 | 22 | 21.9 | ▼ 0.1 | 24 |
09:54:08 | 21.95 | 22 | 21.95 | ▼ 0.05 | 6 |
09:54:07 | 21.95 | 22 | 22 | -- | 5 |
09:53:38 | 21.95 | 22 | 22 | -- | 20 |
09:53:14 | 21.95 | 22 | 22 | -- | 5 |
09:52:36 | 21.95 | 22 | 22 | -- | 30 |
09:48:39 | 22 | 22.05 | 22 | -- | 1 |
09:48:21 | 22 | 22.05 | 22 | -- | 1 |
09:48:04 | 22 | 22.05 | 22 | -- | 1 |
09:47:31 | 21.95 | 22 | 22 | -- | 69 |
09:47:01 | 21.95 | 22 | 22 | -- | 18 |
09:46:16 | 21.95 | 22 | 21.95 | ▼ 0.05 | 1 |
09:46:11 | 21.95 | 22 | 21.95 | ▼ 0.05 | 9 |
09:46:11 | 21.95 | 22 | 21.95 | ▼ 0.05 | 1 |
09:46:11 | 21.95 | 22 | 22 | -- | 2 |
09:46:01 | 21.9 | 22 | 22 | -- | 50 |
09:45:26 | 22 | 22.05 | 22 | -- | 1 |
09:45:26 | 22 | 22.05 | 22 | -- | 1 |
09:44:58 | 21.9 | 22 | 22.05 | ▲ 0.05 | 118 |
09:44:58 | 21.9 | 22 | 22 | -- | 50 |
09:44:20 | 21.9 | 22 | 22 | -- | 105 |
09:42:27 | 21.9 | 22 | 22 | -- | 13 |
09:42:13 | 21.9 | 22 | 21.9 | ▼ 0.1 | 1 |
09:42:13 | 21.9 | 22 | 22 | -- | 130 |
09:41:36 | 21.85 | 21.95 | 21.95 | ▼ 0.05 | 9 |
09:41:12 | 21.85 | 21.95 | 21.95 | ▼ 0.05 | 5 |
09:41:10 | 21.85 | 21.95 | 21.85 | ▼ 0.15 | 1 |
09:41:09 | 21.85 | 21.95 | 21.95 | ▼ 0.05 | 1 |
09:41:05 | 21.85 | 21.95 | 21.95 | ▼ 0.05 | 1 |
09:40:56 | 21.85 | 21.95 | 21.95 | ▼ 0.05 | 50 |
09:40:42 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 1 |
09:40:28 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 1 |
09:40:28 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 2 |
09:40:12 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 17 |
09:40:11 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 60 |
09:39:53 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 4 |
09:39:53 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 10 |
09:39:53 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
09:38:38 | 21.85 | 22 | 21.85 | ▼ 0.15 | 1 |
09:38:31 | 21.9 | 22 | 21.9 | ▼ 0.1 | 8 |
09:38:17 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 5 |
09:38:06 | 21.85 | 21.95 | 21.85 | ▼ 0.15 | 1 |
09:38:06 | 21.85 | 21.95 | 21.95 | ▼ 0.05 | 5 |
09:37:50 | 21.85 | 21.9 | 21.95 | ▼ 0.05 | 103 |
09:37:50 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 2 |
09:37:36 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
09:37:36 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
09:37:33 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 5 |
09:37:33 | 21.95 | 22 | 21.95 | ▼ 0.05 | 6 |
09:36:45 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 3 |
09:36:35 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 1 |
09:36:32 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 5 |
09:36:18 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 1 |
09:35:53 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 5 |
09:35:39 | 21.85 | 21.95 | 21.85 | ▼ 0.15 | 1 |
09:35:39 | 21.85 | 21.95 | 21.95 | ▼ 0.05 | 105 |
09:34:28 | 21.85 | 21.95 | 21.95 | ▼ 0.05 | 14 |
09:34:18 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
09:34:07 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 9 |
09:33:55 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 14 |
09:33:46 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 3 |
09:33:35 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 36 |
09:33:09 | 21.85 | 21.95 | 21.95 | ▼ 0.05 | 14 |
09:32:54 | 21.85 | 21.95 | 21.95 | ▼ 0.05 | 70 |
09:30:22 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 1 |
09:29:52 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 1 |
09:29:52 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 4 |
09:29:52 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 2 |
09:25:31 | 21.95 | 22 | 21.95 | ▼ 0.05 | 1 |
09:22:33 | 21.9 | 22 | 22 | -- | 1 |
09:20:44 | 21.95 | 22 | 21.95 | ▼ 0.05 | 1 |
09:20:44 | 21.85 | 21.95 | 21.95 | ▼ 0.05 | 9 |
09:20:12 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 3 |
09:20:12 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 2 |
09:19:59 | 21.85 | 21.9 | 21.9 | ▼ 0.1 | 5 |
09:19:32 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 14 |
09:19:32 | 21.9 | 21.95 | 21.9 | ▼ 0.1 | 18 |
09:19:31 | 21.9 | 22 | 22 | -- | 1 |
09:19:09 | 21.95 | 22 | 21.95 | ▼ 0.05 | 3 |
09:18:42 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 2 |
09:17:44 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 1 |
09:17:21 | 21.95 | 22 | 21.95 | ▼ 0.05 | 8 |
09:17:21 | 21.95 | 22 | 21.95 | ▼ 0.05 | 38 |
09:13:04 | 21.95 | 22 | 21.95 | ▼ 0.05 | 3 |
09:12:02 | 21.95 | 22 | 21.95 | ▼ 0.05 | 1 |
09:11:11 | 21.9 | 21.95 | 21.95 | ▼ 0.05 | 4 |
09:09:57 | 21.95 | 22 | 21.95 | ▼ 0.05 | 1 |
09:09:57 | 21.95 | 22 | 21.95 | ▼ 0.05 | 1 |
09:08:56 | 21.95 | 22 | 21.95 | ▼ 0.05 | 8 |
09:08:56 | 22 | 22.05 | 22 | -- | 2 |
09:08:56 | 22 | 22.05 | 22 | -- | 2 |
09:08:56 | 22 | 22.05 | 22 | -- | 7 |
09:05:31 | 21.95 | 22 | 22 | -- | 5 |
09:05:25 | 21.95 | 22 | 22 | -- | 2 |
09:05:23 | 21.95 | 22 | 22 | -- | 1 |
09:05:12 | 21.95 | 22 | 22 | -- | 5 |
09:04:58 | 22 | 22.05 | 22 | -- | 3 |
09:03:42 | 22 | 22.05 | 22.05 | ▲ 0.05 | 2 |
09:03:41 | 22 | 22.05 | 22.05 | ▲ 0.05 | 1 |
09:03:34 | 22.05 | 22.1 | 22.05 | ▲ 0.05 | 3 |
09:03:22 | 22.1 | 22.2 | 22.1 | ▲ 0.1 | 1 |
09:03:01 | 22.15 | 22.2 | 22.15 | ▲ 0.15 | 1 |
09:02:44 | 22.15 | 22.2 | 22.15 | ▲ 0.15 | 2 |
09:02:44 | 22.1 | 22.15 | 22.15 | ▲ 0.15 | 8 |
09:02:13 | 22.05 | 22.15 | 22.15 | ▲ 0.15 | 70 |
09:01:15 | 22.05 | 22.1 | 22.1 | ▲ 0.1 | 1 |
09:01:15 | 22 | 22.05 | 22.1 | ▲ 0.1 | 2 |
09:01:15 | 22 | 22.05 | 22.05 | ▲ 0.05 | 1 |
09:01:15 | 22 | 22.1 | 22.1 | ▲ 0.1 | 7 |
09:01:15 | 22 | 22.1 | 22.1 | ▲ 0.1 | 60 |
09:01:09 | 22 | 22.1 | 22 | -- | 4 |
09:01:08 | 22 | 22.1 | 22 | -- | 4 |
09:01:08 | 22.05 | 22.1 | 22.05 | ▲ 0.05 | 4 |
09:00:57 | 22.1 | 22.15 | 22.1 | ▲ 0.1 | 2 |
09:00:53 | 22.1 | 22.15 | 22.15 | ▲ 0.15 | 10 |
09:00:49 | 22.15 | 22.2 | 22.15 | ▲ 0.15 | 1 |
09:00:47 | 22.15 | 22.2 | 22.2 | ▲ 0.2 | 2 |
09:00:39 | 22.1 | 22.15 | 22.2 | ▲ 0.2 | 4 |
09:00:39 | 22.1 | 22.15 | 22.15 | ▲ 0.15 | 6 |
09:00:35 | 22.1 | 22.2 | 22.2 | ▲ 0.2 | 1 |
09:00:33 | 22.15 | 22.2 | 22.15 | ▲ 0.15 | 1 |
09:00:33 | 22.15 | 22.2 | 22.15 | ▲ 0.15 | 1 |
09:00:20 | 22.2 | 22.25 | 22.2 | ▲ 0.2 | 11 |
09:00:16 | -- | -- | 22.2 | ▲ 0.2 | 93 |
|
|