| 13:30:00 | 219 | 219.5 | 219 | ▼ 1 | 294 |
| 13:24:43 | 219 | 220 | 220 | -- | 1 |
| 13:24:28 | 219 | 219.5 | 219.5 | ▼ 0.5 | 1 |
| 13:24:27 | 219 | 220 | 220 | -- | 1 |
| 13:24:22 | 219 | 220 | 219 | ▼ 1 | 1 |
| 13:24:14 | 219 | 220 | 220 | -- | 1 |
| 13:24:11 | 219 | 220 | 220 | -- | 1 |
| 13:24:08 | 219 | 220 | 220 | -- | 1 |
| 13:23:49 | 219 | 219.5 | 219.5 | ▼ 0.5 | 1 |
| 13:23:39 | 218.5 | 219.5 | 219.5 | ▼ 0.5 | 2 |
| 13:23:39 | 218.5 | 220 | 218.5 | ▼ 1.5 | 1 |
| 13:23:37 | 218 | 219.5 | 219.5 | ▼ 0.5 | 15 |
| 13:23:37 | 218 | 219.5 | 219.5 | ▼ 0.5 | 1 |
| 13:23:16 | 218 | 219.5 | 218 | ▼ 2 | 1 |
| 13:23:16 | 218 | 219.5 | 218 | ▼ 2 | 6 |
| 13:23:14 | 218 | 219.5 | 218 | ▼ 2 | 1 |
| 13:23:14 | 218 | 219.5 | 218 | ▼ 2 | 2 |
| 13:23:14 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 16 |
| 13:23:14 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 1 |
| 13:23:13 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 1 |
| 13:23:11 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 1 |
| 13:23:09 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 1 |
| 13:23:04 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 1 |
| 13:23:04 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 1 |
| 13:23:03 | 219 | 219.5 | 218.5 | ▼ 1.5 | 2 |
| 13:23:03 | 219 | 219.5 | 219 | ▼ 1 | 1 |
| 13:23:03 | 219 | 219.5 | 219 | ▼ 1 | 1 |
| 13:22:55 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 1 |
| 13:22:51 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 1 |
| 13:22:51 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 2 |
| 13:22:51 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 1 |
| 13:22:46 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 3 |
| 13:22:46 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 1 |
| 13:22:38 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 1 |
| 13:22:28 | 219 | 219.5 | 219 | ▼ 1 | 1 |
| 13:22:28 | 219 | 219.5 | 219 | ▼ 1 | 2 |
| 13:22:26 | 219 | 219.5 | 219 | ▼ 1 | 4 |
| 13:22:26 | 219 | 219.5 | 219 | ▼ 1 | 1 |
| 13:22:20 | 219 | 219.5 | 219 | ▼ 1 | 1 |
| 13:22:14 | 219 | 219.5 | 219 | ▼ 1 | 1 |
| 13:22:12 | 219 | 219.5 | 219 | ▼ 1 | 2 |
| 13:22:08 | 219 | 219.5 | 219 | ▼ 1 | 1 |
| 13:22:07 | 219 | 219.5 | 219 | ▼ 1 | 1 |
| 13:22:00 | 219 | 219.5 | 219 | ▼ 1 | 8 |
| 13:21:50 | 219 | 219.5 | 219 | ▼ 1 | 2 |
| 13:21:46 | 219 | 219.5 | 219 | ▼ 1 | 3 |
| 13:21:43 | 219 | 219.5 | 219.5 | ▼ 0.5 | 1 |
| 13:21:39 | 219 | 219.5 | 219 | ▼ 1 | 1 |
| 13:21:39 | 219 | 219.5 | 219 | ▼ 1 | 1 |
| 13:21:36 | 219 | 219.5 | 219 | ▼ 1 | 1 |
| 13:21:23 | 219 | 219.5 | 219 | ▼ 1 | 3 |
| 13:20:45 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:20:44 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:20:44 | 218.5 | 219 | 219 | ▼ 1 | 28 |
| 13:20:44 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:20:43 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:20:24 | 218 | 218.5 | 218.5 | ▼ 1.5 | 2 |
| 13:20:24 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:20:23 | 218 | 219 | 218 | ▼ 2 | 12 |
| 13:20:23 | 218 | 218.5 | 218.5 | ▼ 1.5 | 6 |
| 13:20:23 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 13:20:23 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 13:20:23 | 218.5 | 219 | 218.5 | ▼ 1.5 | 32 |
| 13:20:21 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:20:21 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:20:21 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:20:19 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:20:16 | 218.5 | 219 | 218.5 | ▼ 1.5 | 5 |
| 13:19:31 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:19:31 | 218.5 | 219 | 218.5 | ▼ 1.5 | 6 |
| 13:19:23 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:18:42 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:18:38 | 218.5 | 219 | 218.5 | ▼ 1.5 | 7 |
| 13:18:35 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:18:22 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:18:18 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:18:07 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:17:53 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:17:53 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:17:53 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:17:30 | 218.5 | 219 | 218.5 | ▼ 1.5 | 8 |
| 13:17:27 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:17:24 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:17:08 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:16:56 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:16:47 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:16:21 | 218.5 | 219 | 218.5 | ▼ 1.5 | 7 |
| 13:16:06 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:15:40 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:15:14 | 218.5 | 219 | 218.5 | ▼ 1.5 | 8 |
| 13:15:00 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:15:00 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:14:53 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:14:52 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:14:33 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:14:29 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:13:58 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:13:58 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:13:57 | 218.5 | 219 | 218.5 | ▼ 1.5 | 7 |
| 13:13:29 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:13:12 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:12:57 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:12:47 | 218.5 | 219 | 218.5 | ▼ 1.5 | 7 |
| 13:12:35 | 218.5 | 219 | 219 | ▼ 1 | 4 |
| 13:11:31 | 218.5 | 219 | 218.5 | ▼ 1.5 | 7 |
| 13:11:23 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:10:40 | 218.5 | 219 | 218.5 | ▼ 1.5 | 2 |
| 13:10:29 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:10:25 | 218.5 | 219 | 218.5 | ▼ 1.5 | 6 |
| 13:09:35 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:09:18 | 218.5 | 219 | 218.5 | ▼ 1.5 | 7 |
| 13:09:08 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:09:04 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:08:42 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:08:30 | 218 | 218.5 | 218.5 | ▼ 1.5 | 8 |
| 13:08:30 | 218 | 218.5 | 218.5 | ▼ 1.5 | 5 |
| 13:08:29 | 218 | 218.5 | 218.5 | ▼ 1.5 | 25 |
| 13:08:29 | 218 | 218.5 | 218.5 | ▼ 1.5 | 4 |
| 13:08:29 | 218 | 218.5 | 218.5 | ▼ 1.5 | 29 |
| 13:08:17 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 13:08:17 | 218 | 218.5 | 218.5 | ▼ 1.5 | 29 |
| 13:08:17 | 218.5 | 219 | 218.5 | ▼ 1.5 | 21 |
| 13:08:14 | 218.5 | 219 | 218.5 | ▼ 1.5 | 7 |
| 13:08:05 | 218.5 | 219 | 219 | ▼ 1 | 3 |
| 13:08:04 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:07:46 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:07:24 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:07:04 | 218.5 | 219 | 218.5 | ▼ 1.5 | 6 |
| 13:06:38 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:06:00 | 218.5 | 219 | 218.5 | ▼ 1.5 | 5 |
| 13:05:58 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:05:27 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:05:27 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:05:09 | 218.5 | 219 | 218.5 | ▼ 1.5 | 6 |
| 13:05:00 | 218 | 218.5 | 218.5 | ▼ 1.5 | 5 |
| 13:05:00 | 218 | 218.5 | 218.5 | ▼ 1.5 | 3 |
| 13:05:00 | 218 | 218.5 | 218.5 | ▼ 1.5 | 6 |
| 13:04:47 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 13:04:46 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 13:04:46 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 13:04:46 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 13:04:46 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 13:04:46 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 13:04:46 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 13:04:45 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 13:04:45 | 218 | 218.5 | 218.5 | ▼ 1.5 | 5 |
| 13:04:45 | 218.5 | 219 | 218.5 | ▼ 1.5 | 12 |
| 13:04:41 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:04:32 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:04:14 | 218.5 | 219 | 218.5 | ▼ 1.5 | 8 |
| 13:04:10 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:04:08 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:03:56 | 218.5 | 219 | 218.5 | ▼ 1.5 | 27 |
| 13:03:23 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:03:12 | 218.5 | 219 | 218.5 | ▼ 1.5 | 8 |
| 13:03:08 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:03:08 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:02:21 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:01:56 | 218.5 | 219 | 218.5 | ▼ 1.5 | 4 |
| 13:01:53 | 218.5 | 219 | 219 | ▼ 1 | 5 |
| 13:01:51 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 13:00:40 | 218 | 219 | 218 | ▼ 2 | 3 |
| 13:00:40 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 13:00:40 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 13:00:33 | 218 | 219 | 219 | ▼ 1 | 1 |
| 12:59:27 | 218 | 219 | 218 | ▼ 2 | 4 |
| 12:58:46 | 218 | 219 | 218 | ▼ 2 | 5 |
| 12:58:44 | 218 | 219 | 219 | ▼ 1 | 1 |
| 12:58:27 | 218 | 218.5 | 218.5 | ▼ 1.5 | 2 |
| 12:58:06 | 218 | 219 | 218 | ▼ 2 | 5 |
| 12:57:13 | 218 | 219 | 218 | ▼ 2 | 4 |
| 12:57:12 | 218 | 219 | 219 | ▼ 1 | 1 |
| 12:57:03 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 12:56:56 | 218 | 219 | 219 | ▼ 1 | 1 |
| 12:56:21 | 218 | 219 | 218 | ▼ 2 | 3 |
| 12:56:06 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 12:56:05 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 12:56:03 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 12:56:02 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 12:55:52 | 218 | 218.5 | 218 | ▼ 2 | 1 |
| 12:55:46 | 218 | 218.5 | 218 | ▼ 2 | 8 |
| 12:55:15 | 218 | 219 | 218 | ▼ 2 | 8 |
| 12:55:07 | 218 | 219 | 219 | ▼ 1 | 1 |
| 12:54:50 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 12:54:50 | 218 | 219 | 218 | ▼ 2 | 3 |
| 12:54:50 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 12:54:38 | 218 | 219 | 218 | ▼ 2 | 2 |
| 12:54:17 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 12:54:17 | 218 | 218.5 | 218.5 | ▼ 1.5 | 2 |
| 12:54:16 | 218 | 218.5 | 218.5 | ▼ 1.5 | 27 |
| 12:53:48 | 217.5 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 12:53:47 | 217.5 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 12:53:46 | 217.5 | 218 | 218 | ▼ 2 | 1 |
| 12:53:46 | 217.5 | 218 | 218 | ▼ 2 | 1 |
| 12:53:19 | 217.5 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 12:53:15 | 217.5 | 218.5 | 217.5 | ▼ 2.5 | 4 |
| 12:52:46 | 217.5 | 218 | 218 | ▼ 2 | 1 |
| 12:52:19 | 217.5 | 218.5 | 217.5 | ▼ 2.5 | 3 |
| 12:52:05 | 217.5 | 218 | 218 | ▼ 2 | 1 |
| 12:52:05 | 217.5 | 218 | 218 | ▼ 2 | 1 |
| 12:52:05 | 217.5 | 218.5 | 217.5 | ▼ 2.5 | 7 |
| 12:52:05 | 217.5 | 218 | 218 | ▼ 2 | 1 |
| 12:51:43 | 217.5 | 218.5 | 217.5 | ▼ 2.5 | 28 |
| 12:51:32 | 217.5 | 218 | 218 | ▼ 2 | 2 |
| 12:51:31 | 217.5 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 12:51:31 | 217.5 | 218.5 | 217.5 | ▼ 2.5 | 1 |
| 12:51:30 | 218 | 218.5 | 218 | ▼ 2 | 2 |
| 12:51:23 | 218 | 218.5 | 218 | ▼ 2 | 2 |
| 12:51:15 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 12:50:44 | 218 | 218.5 | 218 | ▼ 2 | 5 |
| 12:50:36 | 218 | 218.5 | 218 | ▼ 2 | 1 |
| 12:49:49 | 218 | 218.5 | 218 | ▼ 2 | 2 |
| 12:49:49 | 218 | 218.5 | 218 | ▼ 2 | 11 |
| 12:49:42 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 12:49:37 | 218 | 218.5 | 218 | ▼ 2 | 1 |
| 12:49:36 | 218 | 218.5 | 218.5 | ▼ 1.5 | 1 |
| 12:49:34 | 218 | 219 | 218 | ▼ 2 | 1 |
| 12:49:33 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 12:49:33 | 218 | 219 | 218 | ▼ 2 | 19 |
| 12:49:33 | 218.5 | 219 | 218.5 | ▼ 1.5 | 25 |
| 12:48:42 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 12:48:40 | 218.5 | 219 | 218.5 | ▼ 1.5 | 7 |
| 12:47:54 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 12:47:25 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 12:47:22 | 218.5 | 219 | 218.5 | ▼ 1.5 | 8 |
| 12:46:56 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 12:46:25 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 12:46:10 | 218.5 | 219 | 218.5 | ▼ 1.5 | 7 |
| 12:46:05 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 12:45:46 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 12:45:45 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 12:45:19 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 12:45:03 | 218.5 | 219 | 218.5 | ▼ 1.5 | 3 |
| 12:45:00 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 12:44:55 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 12:44:39 | 218.5 | 219 | 218.5 | ▼ 1.5 | 10 |
| 12:44:17 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 12:44:07 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 12:44:02 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 12:43:48 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 12:43:19 | 218.5 | 219 | 218.5 | ▼ 1.5 | 8 |
| 12:43:08 | 218.5 | 219 | 219 | ▼ 1 | 2 |
| 12:43:08 | 218.5 | 219 | 219 | ▼ 1 | 6 |
| 12:43:07 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 12:42:35 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 12:42:29 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 12:41:33 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 12:41:32 | 218.5 | 219 | 218.5 | ▼ 1.5 | 7 |
| 12:40:50 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 12:40:40 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 12:40:00 | 219 | 219.5 | 219 | ▼ 1 | 1 |
| 12:39:47 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 7 |
| 12:39:24 | 218.5 | 219 | 219 | ▼ 1 | 3 |
| 12:39:23 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 12:39:23 | 218.5 | 219 | 219 | ▼ 1 | 29 |
| 12:39:23 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 12:38:52 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 12:38:50 | 218.5 | 219 | 218.5 | ▼ 1.5 | 1 |
| 12:38:47 | 218.5 | 219 | 218.5 | ▼ 1.5 | 9 |
| 12:38:14 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 1 |
| 12:38:12 | 219 | 219.5 | 219 | ▼ 1 | 1 |
| 12:38:12 | 219 | 219.5 | 219 | ▼ 1 | 1 |
| 12:38:12 | 219 | 219.5 | 219 | ▼ 1 | 9 |
| 12:38:04 | 219 | 219.5 | 219 | ▼ 1 | 1 |
| 12:37:37 | 219 | 219.5 | 219 | ▼ 1 | 8 |
| 12:37:30 | 219 | 219.5 | 219 | ▼ 1 | 1 |
| 12:37:03 | 219 | 219.5 | 219.5 | ▼ 0.5 | 1 |
| 12:36:52 | 219 | 219.5 | 219 | ▼ 1 | 1 |
| 12:36:29 | 219 | 219.5 | 219 | ▼ 1 | 1 |
| 12:36:07 | 219 | 219.5 | 219 | ▼ 1 | 5 |
| 12:35:49 | 219 | 219.5 | 219 | ▼ 1 | 1 |
| 12:35:15 | 219 | 219.5 | 219.5 | ▼ 0.5 | 1 |
| 12:34:52 | 219 | 219.5 | 219 | ▼ 1 | 3 |
| 12:34:40 | 219 | 219.5 | 219.5 | ▼ 0.5 | 1 |
| 12:34:33 | 219 | 219.5 | 219.5 | ▼ 0.5 | 1 |
| 12:33:49 | 219 | 219.5 | 219.5 | ▼ 0.5 | 2 |
| 12:33:48 | 219 | 219.5 | 219.5 | ▼ 0.5 | 14 |
| 12:33:48 | 219 | 219.5 | 219.5 | ▼ 0.5 | 14 |
| 12:33:48 | 219 | 219.5 | 219.5 | ▼ 0.5 | 29 |
| 12:33:27 | 218.5 | 219.5 | 219.5 | ▼ 0.5 | 1 |
| 12:33:27 | 218.5 | 219.5 | 219.5 | ▼ 0.5 | 1 |
| 12:33:26 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 12:33:00 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 10 |
| 12:31:38 | 218.5 | 219.5 | 219.5 | ▼ 0.5 | 1 |
| 12:31:34 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 2 |
| 12:31:32 | 218.5 | 219 | 219 | ▼ 1 | 3 |
| 12:31:30 | 218.5 | 219 | 219 | ▼ 1 | 1 |
| 12:31:19 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 10 |
| 12:29:50 | 218.5 | 219.5 | 219.5 | ▼ 0.5 | 1 |
| 12:29:45 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 1 |
| 12:29:39 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 10 |
| 12:29:22 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 2 |
| 12:28:31 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 41 |
| 12:28:14 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 3 |
| 12:28:01 | 218.5 | 219.5 | 219.5 | ▼ 0.5 | 1 |
| 12:28:01 | 218.5 | 219.5 | 219.5 | ▼ 0.5 | 1 |
| 12:28:00 | 218.5 | 219.5 | 218.5 | ▼ 1.5 | 3 |
| 12:28:00 | 219 | 219.5 | 219 | ▼ 1 | 8 |
| 12:27:35 | 219 | 219.5 | 219 | ▼ 1 | 2 |
| 12:27:31 | 219 | 219.5 | 219.5 | ▼ 0.5 | 1 |
|
|
設為首頁
