MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

9933 中鼎

中鼎 9933

48.80

▽5.10(▽9.46%)
開盤： --   最高： 51.90   最低： 48.65
昨收： 53.90   買進： 48.75   賣出： 48.80
總量： 17,430   金額： 8.57億   2024/05/06 09:53:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:53:5848.7548.848.8▼ 5.15
09:53:5048.7548.848.8▼ 5.12
09:53:4948.7548.848.75▼ 5.151
09:53:4248.7548.848.75▼ 5.158
09:53:4148.7548.848.8▼ 5.15
09:53:3548.7548.848.8▼ 5.12
09:53:1348.7548.848.75▼ 5.152
09:52:5648.748.7548.75▼ 5.151
09:52:4448.748.7548.75▼ 5.151
09:52:4148.748.7548.75▼ 5.151
09:52:3548.748.7548.7▼ 5.21
09:52:2948.748.7548.75▼ 5.152
09:52:2948.748.7548.7▼ 5.21
09:52:2548.748.7548.7▼ 5.28
09:52:2548.6548.748.7▼ 5.231
09:52:1748.6548.748.65▼ 5.251
09:52:1548.648.6548.65▼ 5.2514
09:52:1148.648.6548.65▼ 5.252
09:52:1048.648.6548.65▼ 5.251
09:52:0748.648.6548.65▼ 5.251
09:52:0748.648.6548.65▼ 5.251
09:52:0748.648.6548.65▼ 5.251
09:52:0748.648.6548.65▼ 5.251
09:52:0748.648.6548.65▼ 5.251
09:52:0548.648.6548.65▼ 5.251
09:51:5948.648.6548.65▼ 5.252
09:51:5348.648.6548.6▼ 5.37
09:51:5248.648.6548.6▼ 5.31
09:51:5148.648.6548.6▼ 5.31
09:51:4648.6548.748.65▼ 5.251
09:51:4548.648.748.6▼ 5.31
09:51:4148.648.748.6▼ 5.32
09:51:4048.648.748.6▼ 5.33
09:51:3848.748.7548.7▼ 5.22
09:51:3748.6548.748.65▼ 5.2569
09:51:3748.6548.748.65▼ 5.2562
09:51:3748.748.7548.7▼ 5.23
09:51:3648.748.7548.75▼ 5.152
09:51:3148.748.848.8▼ 5.11
09:51:2648.7548.848.75▼ 5.152
09:51:2048.748.848.8▼ 5.11
09:51:1548.848.8548.8▼ 5.11
09:51:1448.748.8548.7▼ 5.21
09:51:1348.7548.8548.75▼ 5.151
09:51:1048.848.8548.8▼ 5.11
09:51:0948.848.8548.8▼ 5.11
09:51:0848.848.8548.8▼ 5.11
09:51:0248.848.8548.8▼ 5.11
09:51:0248.6548.8548.65▼ 5.251
09:51:0148.6548.8548.85▼ 5.0510
09:51:0048.7548.8548.75▼ 5.151
09:51:0048.748.8548.7▼ 5.253
09:51:0048.7548.8548.75▼ 5.15121
09:51:0048.848.8548.8▼ 5.15
09:50:5848.7548.8548.85▼ 5.051
09:50:5748.7548.8548.85▼ 5.051
09:50:5648.8548.948.85▼ 5.059
09:50:5648.7548.848.8▼ 5.11
09:50:5548.848.948.8▼ 5.11
09:50:5548.848.8548.8▼ 5.11
09:50:5548.848.8548.85▼ 5.051
09:50:5548.8548.948.85▼ 5.051
09:50:5448.848.948.8▼ 5.169
09:50:5448.8548.948.85▼ 5.0513
09:50:5448.8548.948.9▼ 51
09:50:4848.848.8548.85▼ 5.0521
09:50:4748.848.8548.85▼ 5.051
09:50:4548.848.8548.85▼ 5.051
09:50:4348.848.8548.85▼ 5.051
09:50:4148.848.8548.85▼ 5.051
09:50:4148.848.8548.85▼ 5.051
09:50:3848.848.8548.85▼ 5.051
09:50:3548.848.8548.85▼ 5.051
09:50:3448.848.8548.85▼ 5.0510
09:50:3248.848.8548.85▼ 5.051
09:50:2748.848.8548.85▼ 5.051
09:50:2448.848.8548.8▼ 5.12
09:50:2348.848.8548.85▼ 5.053
09:50:2148.848.8548.8▼ 5.11
09:50:1348.848.8548.8▼ 5.110
09:50:1148.848.8548.8▼ 5.110
09:50:1148.7548.848.8▼ 5.137
09:50:1048.7548.848.8▼ 5.120
09:50:0648.7548.848.8▼ 5.11
09:50:0148.7548.848.8▼ 5.11
09:50:0148.7548.848.8▼ 5.11
09:49:5748.7548.848.8▼ 5.12
09:49:5648.7548.848.75▼ 5.151
09:49:5548.7548.848.8▼ 5.11
09:49:5548.7548.848.8▼ 5.11
09:49:5448.7548.848.8▼ 5.11
09:49:5048.7548.848.8▼ 5.11
09:49:4948.7548.848.8▼ 5.11
09:49:4848.7548.848.8▼ 5.11
09:49:4448.7548.848.8▼ 5.11
09:49:4248.7548.848.8▼ 5.11
09:49:3948.7548.848.8▼ 5.11
09:49:3848.7548.848.8▼ 5.12
09:49:3348.7548.848.8▼ 5.11
09:49:3348.7548.848.8▼ 5.13
09:49:2948.7548.848.8▼ 5.11
09:49:2448.7548.848.8▼ 5.12
09:49:2048.7548.848.8▼ 5.11
09:49:1348.7548.848.75▼ 5.151
09:49:1248.7548.848.8▼ 5.14
09:49:1048.7548.848.8▼ 5.11
09:49:1048.7548.848.8▼ 5.11
09:49:0748.7548.848.75▼ 5.151
09:48:5748.7548.848.8▼ 5.12
09:48:5748.7548.848.8▼ 5.12
09:48:5748.7548.848.8▼ 5.11
09:48:5648.7548.848.8▼ 5.15
09:48:5548.7548.848.75▼ 5.151
09:48:3648.7548.848.8▼ 5.13
09:48:3548.7548.848.8▼ 5.13
09:48:3448.7548.848.8▼ 5.110
09:48:2348.7548.848.8▼ 5.11
09:48:1048.7548.848.8▼ 5.11
09:48:0548.7548.848.8▼ 5.11
09:48:0248.7548.848.75▼ 5.153
09:48:0248.7548.848.75▼ 5.1534
09:48:0248.748.7548.75▼ 5.1529
09:47:5848.748.7548.75▼ 5.151
09:47:5748.748.7548.75▼ 5.151
09:47:5348.748.7548.7▼ 5.29
09:47:5348.748.7548.7▼ 5.21
09:47:5148.748.7548.75▼ 5.152
09:47:4948.748.7548.75▼ 5.151
09:47:4748.748.7548.75▼ 5.151
09:47:4448.748.7548.75▼ 5.151
09:47:4348.748.7548.75▼ 5.155
09:47:4348.748.7548.75▼ 5.151
09:47:4148.748.7548.75▼ 5.152
09:47:4048.748.7548.7▼ 5.21
09:47:3848.748.7548.75▼ 5.151
09:47:3648.748.7548.75▼ 5.151
09:47:3648.748.7548.75▼ 5.151
09:47:3648.748.7548.75▼ 5.154
09:47:3448.748.7548.75▼ 5.151
09:47:3248.748.7548.75▼ 5.151
09:47:2948.748.7548.75▼ 5.152
09:47:2548.748.7548.75▼ 5.151
09:47:2248.748.7548.75▼ 5.151
09:47:1848.748.7548.75▼ 5.151
09:46:4948.748.7548.75▼ 5.151
09:46:4448.748.7548.75▼ 5.152
09:46:2948.748.7548.7▼ 5.21
09:46:2948.6548.748.7▼ 5.21
09:46:2748.748.7548.7▼ 5.24
09:46:2048.748.7548.7▼ 5.22
09:46:1748.748.7548.7▼ 5.214
09:46:1748.6548.748.7▼ 5.236
09:46:1648.6548.748.7▼ 5.21
09:46:0948.6548.748.65▼ 5.251
09:45:5848.6548.748.65▼ 5.2515
09:45:5348.6548.748.65▼ 5.254
09:45:4348.6548.748.65▼ 5.2510
09:45:3748.6548.748.7▼ 5.21
09:45:3448.6548.748.7▼ 5.22
09:45:3248.6548.748.7▼ 5.21
09:45:2548.6548.748.7▼ 5.25
09:45:2248.6548.748.65▼ 5.2510
09:45:1648.6548.748.65▼ 5.251
09:45:1648.6548.748.7▼ 5.22
09:45:1448.6548.748.7▼ 5.21
09:45:1448.6548.748.65▼ 5.2517
09:45:1248.6548.748.65▼ 5.255
09:45:0748.6548.748.7▼ 5.23
09:45:0748.6548.748.7▼ 5.21
09:45:0648.6548.748.7▼ 5.22
09:45:0548.6548.748.7▼ 5.25
09:45:0248.748.7548.7▼ 5.21
09:45:0048.6548.7548.75▼ 5.151
09:44:5948.6548.7548.75▼ 5.151
09:44:5948.6548.7548.65▼ 5.252
09:44:5948.6548.7548.75▼ 5.151
09:44:5848.6548.848.8▼ 5.110
09:44:5848.6548.848.65▼ 5.251
09:44:5748.7548.848.75▼ 5.154
09:44:5748.748.8548.7▼ 5.2107
09:44:5748.7548.8548.75▼ 5.1534
09:44:5748.848.8548.8▼ 5.11
09:44:5148.7548.848.8▼ 5.13
09:44:5148.7548.848.8▼ 5.11
09:44:4848.7548.848.8▼ 5.13
09:44:4848.7548.848.8▼ 5.16
09:44:4548.7548.848.8▼ 5.11
09:44:4048.7548.848.8▼ 5.11
09:44:3548.7548.8548.85▼ 5.051
09:44:3448.848.8548.8▼ 5.11
09:44:2848.848.8548.8▼ 5.12
09:44:2548.848.8548.8▼ 5.11
09:44:2548.848.8548.8▼ 5.11
09:44:2348.848.8548.8▼ 5.11
09:44:2148.7548.848.8▼ 5.11
09:44:2148.7548.848.8▼ 5.11
09:44:1348.848.8548.8▼ 5.13
09:44:0948.848.8548.8▼ 5.11
09:44:0548.848.8548.8▼ 5.11
09:44:0248.7548.848.8▼ 5.12
09:43:5848.7548.848.8▼ 5.15
09:43:5348.7548.848.75▼ 5.151
09:43:4848.7548.848.75▼ 5.151
09:43:4848.7548.848.8▼ 5.11
09:43:4448.748.7548.75▼ 5.151
09:43:4148.7548.848.75▼ 5.151
09:43:3848.748.848.8▼ 5.110
09:43:3848.748.848.8▼ 5.11
09:43:3548.748.848.8▼ 5.11
09:43:3348.7548.848.75▼ 5.1511
09:43:3148.748.848.8▼ 5.12
09:43:3048.7548.848.75▼ 5.151
09:43:2848.748.848.8▼ 5.11
09:43:2748.748.848.8▼ 5.11
09:43:2648.748.848.8▼ 5.11
09:43:2548.748.848.8▼ 5.15
09:43:2348.748.848.8▼ 5.11
09:43:2348.7548.848.75▼ 5.151
09:43:2148.748.848.8▼ 5.11
09:43:1848.748.848.8▼ 5.11
09:43:1048.748.8548.85▼ 5.051
09:43:0848.748.848.8▼ 5.11
09:43:0848.7548.8548.75▼ 5.1568
09:43:0848.848.8548.8▼ 5.11
09:43:0748.848.8548.8▼ 5.11
09:43:0548.7548.848.8▼ 5.11
09:43:0548.7548.848.8▼ 5.11
09:42:5648.7548.8548.85▼ 5.051
09:42:5348.7548.8548.75▼ 5.155
09:42:4748.7548.8548.85▼ 5.051
09:42:4448.848.8548.8▼ 5.11
09:42:4048.848.8548.8▼ 5.17
09:42:4048.7548.848.8▼ 5.127
09:42:4048.7548.848.8▼ 5.11
09:42:3948.7548.848.8▼ 5.11
09:42:3948.7548.848.75▼ 5.151
09:42:3948.7548.848.75▼ 5.151
09:42:3648.7548.848.75▼ 5.151
09:42:3048.7548.848.75▼ 5.151
09:42:2948.7548.848.75▼ 5.151
09:42:2948.7548.848.75▼ 5.151
09:42:2448.7548.848.75▼ 5.157
09:42:2348.7548.848.75▼ 5.151
09:42:1748.7548.848.75▼ 5.153
09:42:1548.7548.848.75▼ 5.151
09:42:1448.7548.848.75▼ 5.152
09:42:1348.748.7548.75▼ 5.155
09:42:1248.748.7548.75▼ 5.151
09:42:1148.748.7548.75▼ 5.151
09:42:1148.748.7548.75▼ 5.153
09:42:1048.748.7548.75▼ 5.151
09:42:1048.748.7548.75▼ 5.151
09:42:0848.748.7548.75▼ 5.1510
09:42:0848.748.7548.75▼ 5.151
09:42:0748.748.7548.75▼ 5.151
09:42:0648.748.7548.75▼ 5.151
09:42:0648.748.7548.75▼ 5.151
09:42:0548.748.7548.75▼ 5.151
09:42:0348.748.7548.75▼ 5.151
09:42:0148.748.7548.75▼ 5.151
09:42:0048.748.7548.75▼ 5.154
09:41:5748.748.7548.75▼ 5.151
09:41:5648.748.7548.75▼ 5.151
09:41:5648.748.7548.75▼ 5.151
09:41:5548.748.7548.75▼ 5.151
09:41:5448.748.7548.75▼ 5.151
09:41:5448.748.7548.75▼ 5.151
09:41:5248.748.7548.75▼ 5.1510
09:41:5048.748.7548.7▼ 5.21
09:41:5048.748.7548.75▼ 5.1510
09:41:5048.748.7548.75▼ 5.151
09:41:4948.748.7548.75▼ 5.151
09:41:4948.748.7548.75▼ 5.151
09:41:4448.748.7548.75▼ 5.151
09:41:4348.748.7548.7▼ 5.21
09:41:4248.748.7548.75▼ 5.151
09:41:3248.748.7548.75▼ 5.151
09:41:3048.748.7548.75▼ 5.151
09:41:3048.748.7548.75▼ 5.151
09:41:2048.748.7548.7▼ 5.21
09:41:2048.748.7548.75▼ 5.151
09:41:1948.748.7548.75▼ 5.152
09:41:1448.748.7548.75▼ 5.151
09:41:1048.748.7548.75▼ 5.151
09:41:0848.748.7548.75▼ 5.151
09:41:0748.748.7548.75▼ 5.151
09:41:0448.748.7548.75▼ 5.151
09:41:0148.748.7548.75▼ 5.1510
09:40:5248.748.7548.75▼ 5.151
09:40:4948.748.7548.7▼ 5.24
09:40:3848.748.7548.75▼ 5.151
09:40:3448.748.7548.75▼ 5.151
09:40:3148.748.7548.75▼ 5.154
09:40:2848.748.7548.75▼ 5.152
09:40:2048.748.7548.75▼ 5.151
09:40:2048.748.7548.75▼ 5.152
09:40:1548.748.7548.75▼ 5.151
09:40:1048.748.7548.75▼ 5.151
09:40:1048.748.7548.75▼ 5.151
09:40:1048.748.7548.75▼ 5.151

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
197 31 3969 201757
融券買進 融券賣出 融券餘額 融券限額
0 2 26 201757

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/03 1852 0 -72
2024/05/02 1815 0 32
2024/04/30 900 0 3
2024/04/29 435 0 6
2024/04/26 807 0 -17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1301台塑工程顧問68.9△0.6△0.88%
下游客戶 1326台化工程顧問56.5△0.4△0.71%
下游客戶 2105正新工程顧問47.95△1.05△2.24%
下游客戶 2408南亞科工程顧問68.3△2.5△3.8%
下游客戶 6116彩晶工程顧問10.1▽0.05▽0.49%
下游客戶 6505台塑化工程顧問72.1△0.4△0.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 9933 中 鼎

詳細...
經營能力 獲利能力
綜合評分 47 綜合評分 60
同業標準 30 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 39 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。