| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030044 鴻海元大3A購30 | 認購 | 13:23 | 1.49 | △ 0.02 | 265 | 20241018 | 158.50 | 0.0500 | 6.94% 價內 |
| 030045 鴻海元大3A購31 | 認購 | 10:06 | 1.61 | △ 0.09 | 67 | 20241018 | 142.50 | 0.0400 | 18.95% 價內 |
| 030046 鴻海元大3B購10 | 認購 | 13:30 | 1.41 | △ 0.04 | 1,602 | 20241118 | 166.00 | 0.0500 | 2.11% 價內 |
| 03007P 鴻海元大23售17 | 認售 | -- | -- | -- | -- | 20230315 | 96.30 | 0.2000 | -76.01% 價外 |
| 030124 鴻海永豐41購03 | 認購 | 13:18 | 1.44 | △ 0.02 | 172 | 20250121 | 152.78 | 0.0400 | 10.94% 價內 |
| 030125 鴻海永豐42購04 | 認購 | 09:49 | 1.33 | -- | 6 | 20250221 | 160.05 | 0.0400 | 5.90% 價內 |
| 030145 鴻海統一54購02 | 認購 | 13:30 | 0.84 | ▽ 0.01 | 852 | 20260421 | 211.11 | 0.0200 | -19.71% 價外 |
| 030247 鴻海國票3B購03 | 認購 | 13:24 | 2.17 | ▽ 0.01 | 1,595 | 20241121 | 182.00 | 0.1000 | -6.87% 價外 |
| 03026P 鴻海富邦23售03 | 認售 | -- | -- | -- | -- | 20230315 | 100.00 | 0.1500 | -69.50% 價外 |
| 030271 鴻海群益3B購12 | 認購 | 12:13 | 1.07 | △ 0.04 | 240 | 20241121 | 199.00 | 0.0880 | -14.82% 價外 |
| 030272 鴻海群益3B購13 | 認購 | 13:24 | 3.18 | -- | 162 | 20241121 | 201.00 | 0.2000 | -15.67% 價外 |
| 030322 鴻海元大3A購32 | 認購 | 13:30 | 1.43 | △ 0.01 | 206 | 20241021 | 163.50 | 0.0500 | 3.67% 價內 |
| 030323 鴻海元大3A購33 | 認購 | 13:30 | 1.21 | △ 0.01 | 1,080 | 20241021 | 173.50 | 0.0500 | -2.31% 價外 |
| 030324 鴻海元大3A購34 | 認購 | 11:27 | 1.21 | △ 0.05 | 28 | 20241021 | 145.00 | 0.0300 | 16.90% 價內 |
| 030417 鴻海永豐3C購06 | 認購 | 13:30 | 1.24 | ▽ 0.01 | 3,330 | 20241223 | 170.00 | 0.0500 | -0.29% 價外 |
| 030418 鴻海永豐41購04 | 認購 | 13:18 | 1.21 | △ 0.01 | 500 | 20250122 | 200.00 | 0.0700 | -15.25% 價外 |
| 030437 鴻海統一46購14 | 認購 | 13:19 | 1.25 | -- | 106 | 20250623 | 158.88 | 0.0280 | 6.68% 價內 |
| 030438 鴻海統一48購03 | 認購 | 13:19 | 1.29 | ▽ 0.01 | 4,370 | 20250822 | 157.30 | 0.0300 | 7.76% 價內 |
| 030549 鴻海元大3B購11 | 認購 | 09:15 | 1.45 | △ 0.05 | 31 | 20241122 | 178.00 | 0.0600 | -4.78% 價外 |
| 030550 鴻海元大3B購12 | 認購 | 09:54 | 1.41 | △ 0.03 | 15 | 20241122 | 168.50 | 0.0500 | 0.59% 價內 |
| 030551 鴻海元大3B購13 | 認購 | 13:22 | 1.33 | △ 0.01 | 10 | 20241122 | 171.00 | 0.0500 | -0.88% 價外 |
| 030673 鴻海國票3B購04 | 認購 | 13:22 | 2.38 | ▽ 0.02 | 1,032 | 20241125 | 162.00 | 0.0800 | 4.63% 價內 |
| 030832 鴻海元大3A購35 | 認購 | 13:22 | 1.70 | △ 0.01 | 203 | 20241023 | 169.50 | 0.0650 | -- |
| 030833 鴻海元大3B購14 | 認購 | -- | -- | -- | -- | 20241125 | 156.00 | 0.0450 | 8.65% 價內 |
| 030834 鴻海元大3B購15 | 認購 | -- | -- | -- | -- | 20241125 | 146.50 | 0.0350 | 15.70% 價內 |
| 030919 鴻海國泰3C購04 | 認購 | -- | -- | -- | -- | 20241224 | 158.00 | 0.0650 | 7.28% 價內 |
| 030982 鴻海元富3B購01 | 認購 | -- | -- | -- | -- | 20241125 | 170.00 | 0.0600 | -0.29% 價外 |
| 030983 鴻海元富3B購02 | 認購 | -- | -- | -- | -- | 20241125 | 160.00 | 0.0600 | 5.94% 價內 |
| 030984 鴻海元富3B購03 | 認購 | -- | -- | -- | -- | 20241125 | 150.00 | 0.0700 | 13.00% 價內 |
| 031035 鴻海元大3B購16 | 認購 | 13:22 | 1.30 | △ 0.02 | 35 | 20241125 | 151.50 | 0.0350 | 11.88% 價內 |
| 031036 鴻海元大3C購09 | 認購 | 09:21 | 1.34 | -- | 10 | 20241224 | 172.00 | 0.0450 | -1.45% 價外 |
| 031037 鴻海元大3C購10 | 認購 | 13:30 | 1.28 | -- | 193 | 20241224 | 161.00 | 0.0370 | 5.28% 價內 |
| 031088 鴻海統一44購06 | 認購 | 13:23 | 0.96 | -- | 2,279 | 20250424 | 150.15 | 0.0250 | 12.89% 價內 |
| 031115 鴻海國泰3C購05 | 認購 | 12:56 | 1.30 | -- | 339 | 20241225 | 147.50 | 0.0330 | 14.92% 價內 |
| 031131 鴻海中信42購02 | 認購 | 13:22 | 1.07 | ▽ 0.02 | 717 | 20250203 | 180.00 | 0.0500 | -5.83% 價外 |
| 031141 鴻海永豐43購05 | 認購 | 13:19 | 1.55 | △ 0.03 | 31 | 20250325 | 160.00 | 0.0400 | 5.94% 價內 |
| 031203 鴻海國票3C購05 | 認購 | 13:15 | 2.77 | △ 0.03 | 968 | 20241225 | 201.00 | 0.1600 | -15.67% 價外 |
| 031279 鴻海群益3A購25 | 認購 | 12:30 | 1.65 | △ 0.11 | 1 | 20241025 | 149.00 | 0.0500 | 13.76% 價內 |
| 031280 鴻海群益3C購15 | 認購 | 00:00 | -- | -- | 0 | 20241225 | 164.00 | 0.0660 | 3.35% 價內 |
| 031328 鴻海元大3A購36 | 認購 | 00:00 | -- | -- | 0 | 20241025 | 170.50 | 0.0550 | -0.59% 價外 |
| 031329 鴻海元大3A購37 | 認購 | 13:22 | 1.37 | ▽ 0.01 | 50 | 20241025 | 168.00 | 0.0500 | 0.89% 價內 |
| 031330 鴻海元大3B購17 | 認購 | 12:26 | 1.29 | △ 0.05 | 10 | 20241125 | 144.00 | 0.0300 | 17.71% 價內 |
| 031403 鴻海永豐3A購07 | 認購 | 13:12 | 0.85 | △ 0.01 | 341 | 20241028 | 229.88 | 0.1000 | -26.27% 價外 |
| 031404 鴻海永豐3B購06 | 認購 | 13:22 | 0.99 | ▽ 0.02 | 438 | 20241128 | 185.00 | 0.0460 | -8.38% 價外 |
| 031460 鴻海國票42購03 | 認購 | 13:09 | 2.26 | △ 0.07 | 478 | 20250203 | 230.00 | 0.1600 | -26.30% 價外 |
| 031486 鴻海群益42購08 | 認購 | 10:54 | 1.34 | △ 0.02 | 1 | 20250203 | 197.00 | 0.0600 | -13.96% 價外 |
| 031531 鴻海元大3A購38 | 認購 | 13:22 | 1.26 | -- | 30 | 20241028 | 179.50 | 0.0550 | -5.57% 價外 |
| 031532 鴻海元大3B購18 | 認購 | 13:22 | 1.16 | -- | 5 | 20241128 | 179.00 | 0.0450 | -5.31% 價外 |
| 031533 鴻海元大3B購19 | 認購 | 10:30 | 1.15 | △ 0.04 | 8 | 20241128 | 153.50 | 0.0300 | 10.42% 價內 |
| 031581 鴻海凱基3A購23 | 認購 | 13:22 | 2.11 | ▽ 0.03 | 277 | 20241028 | 159.00 | 0.0700 | 6.60% 價內 |
| 031582 鴻海凱基3B購13 | 認購 | 09:10 | 2.06 | △ 0.07 | 5 | 20241128 | 169.00 | 0.0700 | 0.30% 價內 |
| 031583 鴻海凱基3C購11 | 認購 | 12:47 | 2.13 | △ 0.08 | 59 | 20241230 | 181.00 | 0.0800 | -6.35% 價外 |
| 031681 鴻海群益3C購16 | 認購 | 11:45 | 2.52 | △ 0.10 | 33 | 20241230 | 186.00 | 0.1000 | -8.87% 價外 |
| 031739 鴻海凱基3A購24 | 認購 | 12:49 | 1.57 | △ 0.01 | 20 | 20241029 | 174.00 | 0.0650 | -2.59% 價外 |
| 031740 鴻海凱基3C購12 | 認購 | 13:24 | 1.61 | △ 0.03 | 111 | 20241230 | 194.00 | 0.0750 | -12.63% 價外 |
| 031741 鴻海凱基43購09 | 認購 | 09:57 | 1.48 | △ 0.04 | 21 | 20250303 | 154.00 | 0.0350 | 10.06% 價內 |
| 031785 鴻海元大3A購39 | 認購 | 11:19 | 1.22 | △ 0.05 | 30 | 20241029 | 223.50 | 0.1050 | -24.16% 價外 |
| 031786 鴻海元大3A購40 | 認購 | 12:33 | 1.19 | △ 0.03 | 158 | 20241029 | 215.00 | 0.0900 | -21.16% 價外 |
| 031787 鴻海元大3B購20 | 認購 | 00:00 | -- | -- | 0 | 20241129 | 226.50 | 0.0900 | -25.17% 價外 |
| 031842 鴻海元富3C購05 | 認購 | 12:48 | 1.29 | △ 0.03 | 40 | 20241202 | 170.00 | 0.0500 | -0.29% 價外 |
| 031843 鴻海元富41購03 | 認購 | 00:00 | -- | -- | 0 | 20250102 | 180.00 | 0.0500 | -5.83% 價外 |
| 031873 鴻海永豐45購03 | 認購 | 09:02 | 1.71 | △ 0.07 | 132 | 20250502 | 190.00 | 0.0500 | -10.79% 價外 |
| 031892 鴻海凱基3B購14 | 認購 | 13:22 | 1.42 | ▽ 0.01 | 65 | 20241101 | 184.00 | 0.0650 | -7.88% 價外 |
| 031893 鴻海凱基41購07 | 認購 | 09:51 | 1.31 | △ 0.04 | 2 | 20250102 | 224.00 | 0.0900 | -24.33% 價外 |
| 031894 鴻海凱基43購10 | 認購 | 00:00 | -- | -- | 0 | 20250303 | 204.00 | 0.0600 | -16.91% 價外 |
| 031944 鴻海元大3B購21 | 認購 | 13:24 | 1.04 | △ 0.01 | 230 | 20241101 | 229.00 | 0.1000 | -25.98% 價外 |
| 031945 鴻海元大3C購11 | 認購 | 12:13 | 1.05 | △ 0.06 | 550 | 20241202 | 232.50 | 0.0850 | -27.10% 價外 |
| 031946 鴻海元大3C購12 | 認購 | 00:00 | -- | -- | 0 | 20241202 | 222.50 | 0.0750 | -23.82% 價外 |
| 032000 鴻海國泰41購01 | 認購 | 11:27 | 1.17 | △ 0.07 | 268 | 20250102 | 165.00 | 0.0350 | 2.73% 價內 |
| 032014 鴻海群益41購06 | 認購 | 11:51 | 1.43 | △ 0.06 | 135 | 20250102 | 213.00 | 0.0900 | -20.42% 價外 |
| 032015 鴻海群益41購07 | 認購 | 13:02 | 1.31 | -- | 3 | 20250102 | 221.00 | 0.0900 | -23.30% 價外 |
| 032018 鴻海元富39購01 | 認購 | 12:21 | 3.12 | △ 0.02 | 106 | 20240916 | 104.93 | 0.0470 | 61.54% 價內 |
| 032073 鴻海國票41購02 | 認購 | 13:06 | 2.24 | △ 0.08 | 19 | 20250102 | 237.00 | 0.1900 | -28.48% 價外 |
| 032081 鴻海中信41購02 | 認購 | 13:30 | 0.59 | ▽ 0.01 | 407 | 20250102 | 237.00 | 0.0700 | -28.48% 價外 |
| 032096 鴻海永豐45購04 | 認購 | 10:28 | 1.54 | △ 0.06 | 181 | 20250502 | 173.60 | 0.0420 | -2.36% 價外 |
| 032097 鴻海永豐46購04 | 認購 | 10:06 | 1.52 | △ 0.06 | 287 | 20250602 | 190.00 | 0.0470 | -10.79% 價外 |
| 032230 鴻海元富3B購04 | 認購 | 00:00 | -- | -- | 0 | 20241104 | 230.00 | 0.1500 | -26.30% 價外 |
| 032231 鴻海元富3B購05 | 認購 | 00:00 | -- | -- | 0 | 20241104 | 190.00 | 0.1000 | -10.79% 價外 |
| 032232 鴻海元富3B購06 | 認購 | 09:09 | 2.01 | △ 0.12 | 100 | 20241104 | 180.00 | 0.1000 | -5.83% 價外 |
| 032260 鴻海元大3B購22 | 認購 | 00:00 | -- | -- | 0 | 20241104 | 205.00 | 0.0600 | -17.32% 價外 |
| 032261 鴻海元大41購08 | 認購 | 12:56 | 0.96 | △ 0.02 | 175 | 20250102 | 234.00 | 0.0700 | -27.56% 價外 |
| 032262 鴻海元大41購09 | 認購 | 13:24 | 0.98 | -- | 205 | 20250102 | 199.00 | 0.0450 | -14.82% 價外 |
| 032326 鴻海國泰41購02 | 認購 | 00:00 | -- | -- | 0 | 20250106 | 175.00 | 0.0700 | -3.14% 價外 |
| 032380 鴻海富邦3B購04 | 認購 | 12:50 | 1.31 | △ 0.03 | 178 | 20241105 | 160.88 | 0.0500 | 5.36% 價內 |
| 032381 鴻海富邦43購04 | 認購 | 12:53 | 1.28 | △ 0.04 | 433 | 20250305 | 234.00 | 0.1000 | -27.56% 價外 |
| 032424 鴻海凱基43購11 | 認購 | 10:40 | 1.58 | △ 0.03 | 40 | 20250305 | 234.00 | 0.1000 | -27.56% 價外 |
| 032456 鴻海台新3B購01 | 認購 | 13:22 | 10.00 | △ 0.15 | 253 | 20241105 | 178.25 | 0.5200 | -4.91% 價外 |
| 032495 鴻海元大3B購23 | 認購 | 12:48 | 1.08 | △ 0.02 | 221 | 20241105 | 233.00 | 0.1150 | -27.25% 價外 |
| 032496 鴻海元大3B購24 | 認購 | 13:18 | 1.06 | ▽ 0.02 | 46 | 20241105 | 188.50 | 0.0550 | -10.08% 價外 |
| 032497 鴻海元大3C購13 | 認購 | 11:54 | 1.12 | △ 0.05 | 10 | 20241205 | 183.00 | 0.0450 | -7.38% 價外 |
| 032612 鴻海統一45購07 | 認購 | 13:30 | 0.78 | △ 0.01 | 1,186 | 20250506 | 171.11 | 0.0260 | -0.94% 價外 |
| 032649 鴻海凱基3B購15 | 認購 | 00:00 | -- | -- | 0 | 20241106 | 206.00 | 0.0800 | -17.72% 價外 |
| 032650 鴻海凱基41購08 | 認購 | 13:21 | 1.47 | -- | 27 | 20250106 | 176.00 | 0.0500 | -3.69% 價外 |
| 032730 鴻海元大3C購14 | 認購 | 00:00 | -- | -- | 0 | 20241206 | 194.00 | 0.0600 | -12.63% 價外 |
| 032731 鴻海元大3C購15 | 認購 | 09:53 | 1.26 | △ 0.05 | 110 | 20241206 | 196.50 | 0.0600 | -13.74% 價外 |
| 032732 鴻海元大41購10 | 認購 | 00:00 | -- | -- | 0 | 20250106 | 182.00 | 0.0500 | -6.87% 價外 |
| 032783 鴻海群益42購09 | 認購 | 00:00 | -- | -- | 0 | 20250206 | 223.00 | 0.1000 | -23.99% 價外 |
| 032837 鴻海凱基3B購16 | 認購 | 13:30 | 1.15 | ▽ 0.01 | 20 | 20241107 | 216.00 | 0.1000 | -21.53% 價外 |
| 032963 鴻海元大3C購16 | 認購 | 13:22 | 1.08 | △ 0.01 | 10 | 20241209 | 219.00 | 0.0750 | -22.60% 價外 |
| 032964 鴻海元大3C購17 | 認購 | 13:18 | 1.18 | △ 0.03 | 136 | 20241209 | 186.00 | 0.0500 | -8.87% 價外 |
| 032965 鴻海元大41購11 | 認購 | 00:00 | -- | -- | 0 | 20250107 | 188.00 | 0.0450 | -9.84% 價外 |
| 033031 鴻海群益43購08 | 認購 | 00:00 | -- | -- | 0 | 20250307 | 234.00 | 0.0600 | -27.56% 價外 |
| 033054 鴻海中信41購03 | 認購 | 13:22 | 0.69 | ▽ 0.01 | 51 | 20250108 | 168.00 | 0.0200 | 0.89% 價內 |
| 033055 鴻海中信42購03 | 認購 | 13:22 | 0.73 | ▽ 0.01 | 10 | 20250210 | 250.00 | 0.0700 | -32.20% 價外 |
| 033060 鴻海永豐3B購07 | 認購 | 11:34 | 0.99 | △ 0.09 | 12 | 20241108 | 251.25 | 0.1200 | -32.54% 價外 |
| 033061 鴻海永豐3C購07 | 認購 | 12:33 | 0.85 | △ 0.02 | 10 | 20241209 | 251.25 | 0.1000 | -32.54% 價外 |
| 033062 鴻海永豐42購05 | 認購 | 00:00 | -- | -- | 0 | 20250210 | 251.25 | 0.0850 | -32.54% 價外 |
| 033063 鴻海永豐43購06 | 認購 | 00:00 | -- | -- | 0 | 20250310 | 251.25 | 0.0780 | -32.54% 價外 |
| 033111 鴻海凱基3B購17 | 認購 | 00:00 | -- | -- | 0 | 20241108 | 226.00 | 0.0800 | -25.00% 價外 |
| 033112 鴻海凱基3C購13 | 認購 | 00:00 | -- | -- | 0 | 20241209 | 196.00 | 0.0500 | -13.52% 價外 |
| 033113 鴻海凱基3C購14 | 認購 | 00:00 | -- | -- | 0 | 20241209 | 236.00 | 0.0800 | -28.18% 價外 |
| 033114 鴻海凱基41購09 | 認購 | -- | -- | -- | -- | 20250108 | 186.00 | 0.0400 | -8.87% 價外 |
| 033115 鴻海凱基41購10 | 認購 | 00:00 | -- | -- | 0 | 20250108 | 250.00 | 0.0800 | -32.20% 價外 |
| 033141 鴻海統一47購04 | 認購 | 00:00 | -- | -- | 0 | 20250708 | 220.35 | 0.0350 | -23.08% 價外 |
| 033142 鴻海統一55購01 | 認購 | 11:27 | 0.76 | △ 0.02 | 14 | 20260508 | 250.88 | 0.0150 | -32.44% 價外 |
| 033175 鴻海國票41購03 | 認購 | 00:00 | -- | -- | 0 | 20250108 | 251.00 | 0.1600 | -32.47% 價外 |
| 033231 鴻海元大3C購18 | 認購 | 00:00 | -- | -- | 0 | 20241209 | 239.50 | 0.0850 | -29.23% 價外 |
| 033232 鴻海元大41購12 | 認購 | 09:26 | 1.04 | △ 0.03 | 20 | 20250108 | 242.00 | 0.0800 | -29.96% 價外 |
| 033233 鴻海元大45購01 | 認購 | 12:53 | 1.00 | △ 0.01 | 370 | 20250508 | 246.50 | 0.0550 | -31.24% 價外 |
| 033282 鴻海群益45購01 | 認購 | 09:05 | 1.07 | △ 0.08 | 5 | 20250508 | 249.00 | 0.0500 | -31.93% 價外 |
| 033320 鴻海兆豐45購01 | 認購 | 00:00 | -- | -- | 0 | 20250509 | 210.00 | 0.0480 | -19.29% 價外 |
| 033372 鴻海統一43購13 | 認購 | 00:00 | -- | -- | 0 | 20250310 | 208.88 | 0.0280 | -18.85% 價外 |
| 033373 鴻海統一45購08 | 認購 | 00:00 | -- | -- | 0 | 20250509 | 188.88 | 0.0230 | -10.26% 價外 |
| 033374 鴻海統一45購09 | 認購 | 00:00 | -- | -- | 0 | 20250509 | 190.00 | 0.0220 | -10.79% 價外 |
| 033375 鴻海統一45購10 | 認購 | 00:00 | -- | -- | 0 | 20250509 | 200.00 | 0.0260 | -15.25% 價外 |
| 033376 鴻海統一48購04 | 認購 | 13:22 | 0.60 | -- | 105 | 20250811 | 220.00 | 0.0220 | -22.95% 價外 |
| 033377 鴻海統一4A購01 | 認購 | 00:00 | -- | -- | 0 | 20251009 | 213.00 | 0.0280 | -20.42% 價外 |
| 033378 鴻海統一55購02 | 認購 | 13:22 | 0.64 | ▽ 0.01 | 140 | 20260511 | 251.11 | 0.0120 | -32.50% 價外 |
| 033399 鴻海台新3B購03 | 認購 | 11:48 | 1.95 | △ 0.09 | 123 | 20241111 | 188.88 | 0.1000 | -10.26% 價外 |
| 033404 鴻海國泰41購03 | 認購 | 00:00 | -- | -- | 0 | 20250109 | 190.00 | 0.0500 | -10.79% 價外 |
| 033417 鴻海富邦41購04 | 認購 | 10:09 | 0.97 | △ 0.06 | 17 | 20250109 | 218.88 | 0.0700 | -22.56% 價外 |
| 033418 鴻海富邦41購05 | 認購 | 12:49 | 0.81 | △ 0.01 | 370 | 20250109 | 228.88 | 0.0800 | -25.94% 價外 |
| 033431 鴻海群益3C購17 | 認購 | 00:00 | -- | -- | 0 | 20241209 | 208.00 | 0.0400 | -18.51% 價外 |
| 033432 鴻海群益42購10 | 認購 | 00:00 | -- | -- | 0 | 20250210 | 220.00 | 0.0500 | -22.95% 價外 |
| 033433 鴻海群益43購09 | 認購 | 00:00 | -- | -- | 0 | 20250310 | 227.00 | 0.0600 | -25.33% 價外 |
| 033434 鴻海群益43購10 | 認購 | 00:00 | -- | -- | 0 | 20250310 | 252.00 | 0.0700 | -32.74% 價外 |
| 033435 鴻海群益43購11 | 認購 | 00:00 | -- | -- | 0 | 20250310 | 254.00 | 0.0800 | -33.27% 價外 |
| 033477 鴻海國票41購04 | 認購 | 13:18 | 1.71 | △ 0.02 | 15 | 20250109 | 240.00 | 0.1400 | -29.38% 價外 |
| 033508 鴻海元大3B購25 | 認購 | 00:00 | -- | -- | 0 | 20241111 | 244.50 | 0.1000 | -30.67% 價外 |
| 033509 鴻海元大3C購19 | 認購 | 09:53 | 0.86 | △ 0.03 | 10 | 20241209 | 248.00 | 0.0850 | -31.65% 價外 |
| 033510 鴻海元大41購13 | 認購 | 00:00 | -- | -- | 0 | 20250109 | 250.00 | 0.0800 | -32.20% 價外 |
| 033581 鴻海永豐41購05 | 認購 | 00:00 | -- | -- | 0 | 20250113 | 254.25 | 0.0700 | -33.33% 價外 |
| 033604 鴻海統一45購11 | 認購 | 00:00 | -- | -- | 0 | 20250512 | 177.77 | 0.0250 | -4.65% 價外 |
| 033605 鴻海統一45購12 | 認購 | 13:12 | 0.64 | △ 0.04 | 384 | 20250512 | 210.00 | 0.0250 | -19.29% 價外 |
| 033606 鴻海統一49購05 | 認購 | 00:00 | -- | -- | 0 | 20250912 | 221.00 | 0.0300 | -23.30% 價外 |
| 033607 鴻海統一53購08 | 認購 | 12:23 | 0.64 | △ 0.04 | 6 | 20260312 | 254.25 | 0.0170 | -33.33% 價外 |
| 033680 鴻海元富3C購07 | 認購 | 00:00 | -- | -- | 0 | 20241212 | 220.00 | 0.0700 | -22.95% 價外 |
| 033681 鴻海元富3C購08 | 認購 | 00:00 | -- | -- | 0 | 20241212 | 200.00 | 0.0700 | -15.25% 價外 |
| 033682 鴻海元富3C購09 | 認購 | 00:00 | -- | -- | 0 | 20241212 | 185.00 | 0.1000 | -8.38% 價外 |
| 033694 鴻海國泰41購04 | 認購 | 00:00 | -- | -- | 0 | 20250113 | 195.00 | 0.0400 | -13.08% 價外 |
| 033708 鴻海元大3B購26 | 認購 | 12:52 | 0.77 | △ 0.06 | 131 | 20241112 | 252.50 | 0.1000 | -32.87% 價外 |
| 033709 鴻海元大3B購27 | 認購 | 00:00 | -- | -- | 0 | 20241112 | 191.50 | 0.0450 | -11.49% 價外 |
| 033710 鴻海元大43購05 | 認購 | 00:00 | -- | -- | 0 | 20250312 | 254.00 | 0.0650 | -33.27% 價外 |
| 033714 鴻海統一37購02 | 認購 | 11:49 | 3.42 | -- | 100 | 20240709 | 105.99 | 0.0520 | 59.92% 價內 |
| 033819 鴻海永豐47購02 | 認購 | -- | -- | -- | -- | 20250714 | 255.75 | 0.0360 | -33.72% 價外 |
| 033820 鴻海永豐47購03 | 認購 | -- | -- | -- | -- | 20250714 | 255.75 | 0.0500 | -33.72% 價外 |
| 033840 鴻海中信3B購05 | 認購 | -- | -- | -- | -- | 20241113 | 188.00 | 0.0250 | -9.84% 價外 |
| 033841 鴻海中信41購04 | 認購 | -- | -- | -- | -- | 20250113 | 255.75 | 0.0600 | -33.72% 價外 |
| 033902 鴻海統一45購14 | 認購 | -- | -- | -- | -- | 20250513 | 195.00 | 0.0250 | -13.08% 價外 |
| 033903 鴻海統一49購06 | 認購 | -- | -- | -- | -- | 20250915 | 240.00 | 0.0280 | -29.38% 價外 |
| 033904 鴻海統一4B購02 | 認購 | -- | -- | -- | -- | 20251113 | 202.00 | 0.0210 | -16.09% 價外 |
| 033936 鴻海法興3B購01 | 認購 | -- | -- | -- | -- | 20241113 | 195.00 | 0.0450 | -13.08% 價外 |
| 033937 鴻海法興3B購02 | 認購 | -- | -- | -- | -- | 20241113 | 230.00 | 0.0750 | -26.30% 價外 |
| 033966 鴻海元大3B購28 | 認購 | -- | -- | -- | -- | 20241113 | 255.50 | 0.1100 | -33.66% 價外 |
| 033967 鴻海元大3C購20 | 認購 | -- | -- | -- | -- | 20241213 | 253.50 | 0.0880 | -33.14% 價外 |
| 033968 鴻海元大3C購21 | 認購 | -- | -- | -- | -- | 20241213 | 206.00 | 0.0500 | -17.72% 價外 |
| 034022 鴻海群益45購02 | 認購 | -- | -- | -- | -- | 20250513 | 245.00 | 0.0350 | -30.82% 價外 |
| 034023 鴻海群益4B購02 | 認購 | -- | -- | -- | -- | 20251113 | 250.00 | 0.0300 | -32.20% 價外 |
| 034024 鴻海群益51購01 | 認購 | -- | -- | -- | -- | 20260113 | 255.50 | 0.0400 | -33.66% 價外 |
| 035017 鴻海統一38購01 | 認購 | 11:30 | 3.03 | △ 0.19 | 110 | 20240802 | 125.61 | 0.0630 | 34.94% 價內 |
| 035467 鴻海統一38購02 | 認購 | 12:27 | 2.67 | △ 0.09 | 22 | 20240807 | 128.78 | 0.0630 | 31.62% 價內 |
| 03975T 鴻海國票36售01 | 認售 | -- | -- | -- | -- | 20240624 | 100.00 | 0.1000 | -69.50% 價外 |
| 04037T 鴻海國票35售04 | 認售 | -- | -- | -- | -- | 20240527 | 70.00 | 1.0000 | -142.14% 價外 |
| 04145T 鴻海國票37售03 | 認售 | -- | -- | -- | -- | 20240701 | 60.00 | 1.0000 | -182.50% 價外 |
| 04189T 鴻海群益36售01 | 認售 | -- | -- | -- | -- | 20240603 | 68.00 | 1.0000 | -149.26% 價外 |
| 042042 鴻海第一3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241018 | 114.36 | 0.0430 | 48.22% 價內 |
| 04208T 鴻海凱基36售04 | 認售 | -- | -- | -- | -- | 20240605 | 68.00 | 1.0000 | -149.26% 價外 |
| 04267T 鴻海國泰37售04 | 認售 | -- | -- | -- | -- | 20240708 | 88.00 | 0.1880 | -92.61% 價外 |
| 04277T 鴻海國票36售03 | 認售 | -- | -- | -- | -- | 20240607 | 90.00 | 0.3000 | -88.33% 價外 |
| 043536 鴻海元富45購01 | 認購 | 00:00 | -- | -- | 0 | 20250502 | 119.24 | 0.0730 | 42.15% 價內 |
| 04368T 鴻海凱基36售05 | 認售 | -- | -- | -- | -- | 20240611 | 88.00 | 0.3500 | -92.61% 價外 |
| 045179 鴻海統一35購04 | 認購 | 00:00 | -- | -- | 0 | 20240520 | 97.30 | 0.0420 | 74.20% 價內 |
| 045180 鴻海統一3B購01 | 認購 | 00:00 | -- | -- | 0 | 20241118 | 95.39 | 0.0260 | 77.69% 價內 |
| 046307 鴻海中信35購01 | 認購 | 12:35 | 4.63 | △ 0.36 | 7 | 20240529 | 143.09 | 0.1570 | 18.46% 價內 |
| 047254 鴻海統一36購01 | 認購 | 00:00 | -- | -- | 0 | 20240605 | 108.11 | 0.0370 | 56.78% 價內 |
| 047255 鴻海統一36購02 | 認購 | 10:05 | 2.91 | △ 0.11 | 9 | 20240605 | 105.99 | 0.0440 | 59.92% 價內 |
| 047256 鴻海統一3C購01 | 認購 | 13:30 | 1.91 | △ 0.03 | 35 | 20241205 | 109.70 | 0.0310 | 54.51% 價內 |
| 047380 鴻海統一36購03 | 認購 | 10:45 | 3.00 | △ 0.17 | 2 | 20240606 | 101.95 | 0.0420 | 66.26% 價內 |
| 048280 鴻海中信36購01 | 認購 | 13:30 | 2.00 | ▽ 0.16 | 76 | 20240614 | 158.11 | 0.1360 | 7.20% 價內 |
| 048622 鴻海元富36購01 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 133.55 | 0.2100 | 26.92% 價內 |
| 05017T 鴻海凱基36售08 | 認售 | -- | -- | -- | -- | 20240614 | 99.00 | 0.1200 | -71.21% 價外 |
| 050960 鴻海元大37購01 | 認購 | 00:00 | -- | -- | 0 | 20240709 | 131.00 | 0.1150 | 29.39% 價內 |
| 051373 鴻海統一37購03 | 認購 | 00:00 | -- | -- | 0 | 20240711 | 105.80 | 0.0450 | 60.21% 價內 |
| 051505 鴻海元大37購02 | 認購 | 10:09 | 3.55 | △ 0.12 | 3 | 20240712 | 113.50 | 0.0600 | 49.34% 價內 |
| 051905 鴻海統一35購05 | 認購 | 00:00 | -- | -- | 0 | 20240516 | 113.66 | 0.0700 | 49.13% 價內 |
| 052584 鴻海元大35購03 | 認購 | 00:00 | -- | -- | 0 | 20240523 | 138.50 | 0.1390 | 22.38% 價內 |
| 052637 鴻海凱基36購01 | 認購 | 00:00 | -- | -- | 0 | 20240624 | 130.00 | 0.1300 | 30.38% 價內 |
| 05293T 鴻海富邦3C售03 | 認售 | 13:30 | 0.06 | -- | 126 | 20241224 | 88.88 | 0.1000 | -90.71% 價外 |
| 053056 鴻海凱基37購01 | 認購 | 00:00 | -- | -- | 0 | 20240726 | 113.00 | 0.0850 | 50.00% 價內 |
| 053091 鴻海元富37購01 | 認購 | 12:49 | 5.00 | ▽ 0.40 | 61 | 20240726 | 150.00 | 0.2000 | 13.00% 價內 |
| 05338T 鴻海元富36售02 | 認售 | -- | -- | -- | -- | 20240625 | 90.00 | 0.5000 | -88.33% 價外 |
| 053479 鴻海國泰35購01 | 認購 | 00:00 | -- | -- | 0 | 20240531 | 130.00 | 0.1000 | 30.38% 價內 |
| 054301 鴻海凱基36購02 | 認購 | 11:33 | 5.10 | △ 1.00 | 2 | 20240611 | 165.00 | 0.4000 | 2.73% 價內 |
| 05460T 鴻海元富3C售03 | 認售 | 13:21 | 0.24 | -- | 120 | 20241230 | 82.80 | 0.4000 | -104.71% 價外 |
| 054811 鴻海凱基35購02 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 136.00 | 0.2000 | 24.63% 價內 |
| 054917 鴻海中信36購02 | 認購 | 12:36 | 4.32 | ▽ 0.07 | 6 | 20240614 | 165.00 | 0.2500 | 2.73% 價內 |
| 055426 鴻海凱基35購03 | 認購 | 00:00 | -- | -- | 0 | 20240517 | 139.00 | 0.3000 | 21.94% 價內 |
| 055636 鴻海台新35購01 | 認購 | 00:00 | -- | -- | 0 | 20240520 | 139.00 | 0.2000 | 21.94% 價內 |
| 056060 鴻海元富48購01 | 認購 | 00:00 | -- | -- | 0 | 20250822 | 140.00 | 0.2000 | 21.07% 價內 |
| 056255 鴻海中信35購02 | 認購 | 00:00 | -- | -- | 0 | 20240524 | 138.00 | 0.2000 | 22.83% 價內 |
| 056285 鴻海凱基38購01 | 認購 | 00:00 | -- | -- | 0 | 20240826 | 110.00 | 0.1000 | 54.09% 價內 |
| 057199 鴻海群益37購01 | 認購 | 00:00 | -- | -- | 0 | 20240731 | 141.80 | 0.2000 | 19.53% 價內 |
| 057415 鴻海永豐39購01 | 認購 | 00:00 | -- | -- | 0 | 20240904 | 117.70 | 0.0850 | 44.01% 價內 |
| 057983 鴻海統一39購01 | 認購 | 00:00 | -- | -- | 0 | 20240909 | 111.11 | 0.0450 | 52.55% 價內 |
| 057984 鴻海統一41購01 | 認購 | 13:30 | 1.52 | △ 0.01 | 447 | 20250107 | 140.00 | 0.0380 | 21.07% 價內 |
| 058293 鴻海凱基39購01 | 認購 | 00:00 | -- | -- | 0 | 20240911 | 106.00 | 0.0800 | 59.91% 價內 |
| 058415 鴻海元富39購02 | 認購 | 10:09 | 9.05 | -- | 1 | 20240911 | 130.00 | 0.2000 | 30.38% 價內 |
| 058523 鴻海法興35購01 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 127.00 | 0.1800 | 33.46% 價內 |
| 058617 鴻海凱基39購02 | 認購 | 00:00 | -- | -- | 0 | 20240913 | 122.00 | 0.1500 | 38.93% 價內 |
| 058653 鴻海永豐37購01 | 認購 | 00:00 | -- | -- | 0 | 20240715 | 107.00 | 0.0750 | 58.41% 價內 |
| 058867 鴻海國票35購01 | 認購 | 00:00 | -- | -- | 0 | 20240514 | 120.00 | 0.1200 | 41.25% 價內 |
| 058933 鴻海凱基39購03 | 認購 | 11:27 | 7.95 | -- | 5 | 20240916 | 135.00 | 0.2000 | 25.56% 價內 |
| 059385 鴻海兆豐37購01 | 認購 | 00:00 | -- | -- | 0 | 20240719 | 115.00 | 0.1200 | 47.39% 價內 |
| 059922 鴻海國票35購02 | 認購 | 00:00 | -- | -- | 0 | 20240521 | 110.00 | 0.0800 | 54.09% 價內 |
| 060507 鴻海國票37購01 | 認購 | 13:21 | 8.25 | △ 0.15 | 58 | 20240726 | 140.00 | 0.2500 | 21.07% 價內 |
| 060538 鴻海法興36購01 | 認購 | 00:00 | -- | -- | 0 | 20240626 | 118.00 | 0.1000 | 43.64% 價內 |
| 060836 鴻海元富41購01 | 認購 | 00:00 | -- | -- | 0 | 20250102 | 130.00 | 0.1000 | 30.38% 價內 |
| 061066 鴻海群益3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241002 | 139.00 | 0.3000 | 21.94% 價內 |
| 061216 鴻海元大38購01 | 認購 | 13:19 | 6.35 | ▽ 1.15 | 69 | 20240805 | 155.00 | 0.3100 | 9.35% 價內 |
| 061494 鴻海群益3A購02 | 認購 | 00:00 | -- | -- | 0 | 20241004 | 145.00 | 0.2000 | 16.90% 價內 |
| 061560 鴻海統一38購03 | 認購 | 00:00 | -- | -- | 0 | 20240805 | 108.41 | 0.0500 | 56.35% 價內 |
| 061586 鴻海凱基36購03 | 認購 | 00:00 | -- | -- | 0 | 20240605 | 112.00 | 0.1200 | 51.34% 價內 |
| 061891 鴻海麥證36購01 | 認購 | 00:00 | -- | -- | 0 | 20240611 | 145.00 | 1.0000 | 16.90% 價內 |
| 061979 鴻海凱基38購02 | 認購 | 00:00 | -- | -- | 0 | 20240812 | 140.00 | 0.3000 | 21.07% 價內 |
| 062180 鴻海永豐38購01 | 認購 | 00:00 | -- | -- | 0 | 20240812 | 111.00 | 0.0950 | 52.70% 價內 |
| 062205 鴻海凱基35購04 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 109.00 | 0.1600 | 55.50% 價內 |
| 062206 鴻海凱基35購05 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 128.00 | 0.3500 | 32.42% 價內 |
| 062287 鴻海群益39購01 | 認購 | 00:00 | -- | -- | 0 | 20240912 | 137.00 | 0.2000 | 23.72% 價內 |
| 062381 鴻海凱基3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241015 | 145.00 | 0.2500 | 16.90% 價內 |
| 062428 鴻海國泰36購01 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 112.50 | 0.0900 | 50.67% 價內 |
| 062696 鴻海凱基38購03 | 認購 | 13:30 | 8.80 | △ 0.35 | 2 | 20240819 | 157.00 | 0.4000 | 7.96% 價內 |
| 062747 鴻海元大35購04 | 認購 | 00:00 | -- | -- | 0 | 20240517 | 135.00 | 0.1800 | 25.56% 價內 |
| 062787 鴻海國票37購02 | 認購 | 00:00 | -- | -- | 0 | 20240717 | 130.00 | 0.2000 | 30.38% 價內 |
| 062903 鴻海元大35購05 | 認購 | 10:59 | 9.20 | ▽ 0.80 | 4 | 20240520 | 148.50 | 0.4000 | 14.14% 價內 |
| 062904 鴻海元大38購02 | 認購 | 00:00 | -- | -- | 0 | 20240819 | 152.00 | 0.2300 | 11.51% 價內 |
| 063051 鴻海凱基35購06 | 認購 | 00:00 | -- | -- | 0 | 20240520 | 117.00 | 0.1500 | 44.87% 價內 |
| 063780 鴻海統一3C購02 | 認購 | 00:00 | -- | -- | 0 | 20241225 | 103.00 | 0.0360 | 64.56% 價內 |
| 063849 鴻海元大35購06 | 認購 | 00:00 | -- | -- | 0 | 20240527 | 122.00 | 0.1650 | 38.93% 價內 |
| 063850 鴻海元大38購03 | 認購 | 00:00 | -- | -- | 0 | 20240826 | 117.50 | 0.1150 | 44.26% 價內 |
| 063920 鴻海中信3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241028 | 108.00 | 0.0880 | 56.94% 價內 |
| 063938 鴻海統一3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241028 | 100.00 | 0.0400 | 69.50% 價內 |
| 063952 鴻海凱基35購07 | 認購 | 00:00 | -- | -- | 0 | 20240527 | 120.00 | 0.3000 | 41.25% 價內 |
| 064051 鴻海國票35購03 | 認購 | 00:00 | -- | -- | 0 | 20240527 | 147.00 | 1.0000 | 15.31% 價內 |
| 064145 鴻海凱基39購04 | 認購 | 00:00 | -- | -- | 0 | 20240930 | 138.00 | 0.4000 | 22.83% 價內 |
| 064192 鴻海國泰37購01 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 105.00 | 0.1000 | 61.43% 價內 |
| 064277 鴻海元富37購02 | 認購 | 00:00 | -- | -- | 0 | 20240729 | 115.00 | 0.2300 | 47.39% 價內 |
| 064278 鴻海元富3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241029 | 125.00 | 0.2200 | 35.60% 價內 |
| 064343 鴻海群益39購02 | 認購 | 00:00 | -- | -- | 0 | 20240930 | 115.00 | 0.1500 | 47.39% 價內 |
| 064583 鴻海國票35購05 | 認購 | 00:00 | -- | -- | 0 | 20240531 | 100.00 | 0.2000 | 69.50% 價內 |
| 064721 鴻海統一38購04 | 認購 | 00:00 | -- | -- | 0 | 20240801 | 91.68 | 0.0500 | 84.88% 價內 |
| 064797 鴻海國票36購02 | 認購 | 00:00 | -- | -- | 0 | 20240603 | 138.00 | 1.0000 | 22.83% 價內 |
| 064812 鴻海國泰37購02 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 110.00 | 0.2500 | 54.09% 價內 |
| 064813 鴻海國泰37購03 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 99.00 | 0.2000 | 71.21% 價內 |
| 065067 鴻海永豐36購01 | 認購 | 00:00 | -- | -- | 0 | 20240603 | 98.00 | 0.1100 | 72.96% 價內 |
| 065086 鴻海統一3B購02 | 認購 | 12:53 | 3.65 | △ 0.04 | 70 | 20241104 | 97.26 | 0.0500 | 74.28% 價內 |
| 065087 鴻海統一45購01 | 認購 | 00:00 | -- | -- | 0 | 20250502 | 118.88 | 0.0360 | 42.58% 價內 |
| 065182 鴻海統一3A購02 | 認購 | 00:00 | -- | -- | 0 | 20241007 | 102.18 | 0.0500 | 65.88% 價內 |
| 065183 鴻海統一45購02 | 認購 | 12:36 | 2.71 | -- | 16 | 20250505 | 125.32 | 0.0500 | 35.25% 價內 |
| 065192 鴻海台新36購01 | 認購 | 00:00 | -- | -- | 0 | 20240605 | 108.88 | 0.1700 | 55.68% 價內 |
| 065289 鴻海富邦37購01 | 認購 | 00:00 | -- | -- | 0 | 20240705 | 90.88 | 0.0800 | 86.51% 價內 |
| 065290 鴻海富邦37購02 | 認購 | 00:00 | -- | -- | 0 | 20240705 | 103.88 | 0.1500 | 63.17% 價內 |
| 065358 鴻海兆豐39購01 | 認購 | 00:00 | -- | -- | 0 | 20240906 | 102.00 | 0.0710 | 66.18% 價內 |
| 065398 鴻海凱基3A購02 | 認購 | 00:00 | -- | -- | 0 | 20241007 | 115.00 | 0.3000 | 47.39% 價內 |
| 065562 鴻海中信3B購01 | 認購 | 00:00 | -- | -- | 0 | 20241107 | 88.00 | 0.1000 | 92.61% 價內 |
| 065633 鴻海國票36購04 | 認購 | 13:20 | 40.20 | -- | 5 | 20240607 | 125.00 | 0.9000 | 35.60% 價內 |
| 06619T 鴻海凱基38售07 | 認售 | -- | -- | -- | -- | 20240826 | 90.00 | 0.3000 | -88.33% 價外 |
| 066262 鴻海群益35購07 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 112.00 | 0.4500 | 51.34% 價內 |
| 066460 鴻海國票37購04 | 認購 | 12:52 | 30.00 | -- | 4 | 20240715 | 143.00 | 1.0000 | 18.53% 價內 |
| 066586 鴻海群益39購03 | 認購 | 00:00 | -- | -- | 0 | 20240916 | 122.00 | 0.1500 | 38.93% 價內 |
| 066726 鴻海凱基35購10 | 認購 | 00:00 | -- | -- | 0 | 20240515 | 104.00 | 0.2000 | 62.98% 價內 |
| 066890 鴻海永豐39購02 | 認購 | 00:00 | -- | -- | 0 | 20240916 | 103.00 | 0.0750 | 64.56% 價內 |
| 066925 鴻海凱基35購11 | 認購 | 10:59 | 19.60 | △ 2.40 | 5 | 20240516 | 147.00 | 0.8000 | 15.31% 價內 |
| 066926 鴻海凱基35購12 | 認購 | 00:00 | -- | -- | 0 | 20240516 | 121.00 | 0.3000 | 40.08% 價內 |
| 066965 鴻海群益3A購03 | 認購 | 12:55 | 7.65 | △ 1.45 | 28 | 20241016 | 120.00 | 0.1500 | 41.25% 價內 |
| 067079 鴻海凱基36購06 | 認購 | 00:00 | -- | -- | 0 | 20240619 | 125.00 | 0.2500 | 35.60% 價內 |
| 067080 鴻海凱基37購02 | 認購 | 00:00 | -- | -- | 0 | 20240719 | 108.00 | 0.1300 | 56.94% 價內 |
| 067116 鴻海統一3B購03 | 認購 | 00:00 | -- | -- | 0 | 20241119 | 111.93 | 0.0450 | 51.43% 價內 |
| 067223 鴻海法興35購03 | 認購 | 00:00 | -- | -- | 0 | 20240520 | 116.00 | 0.3000 | 46.12% 價內 |
| 067674 鴻海元大35購17 | 認購 | 00:00 | -- | -- | 0 | 20240522 | 120.00 | 0.2000 | 41.25% 價內 |
| 067675 鴻海元大35購18 | 認購 | 00:00 | -- | -- | 0 | 20240522 | 110.00 | 0.1500 | 54.09% 價內 |
| 067676 鴻海元大35購19 | 認購 | 00:00 | -- | -- | 0 | 20240522 | 115.00 | 0.1500 | 47.39% 價內 |
| 067750 鴻海凱基37購03 | 認購 | 00:00 | -- | -- | 0 | 20240722 | 105.00 | 0.1000 | 61.43% 價內 |
| 067807 鴻海群益38購01 | 認購 | 00:00 | -- | -- | 0 | 20240823 | 102.00 | 0.0700 | 66.18% 價內 |
| 068246 鴻海法興35購04 | 認購 | 00:00 | -- | -- | 0 | 20240527 | 110.00 | 0.1500 | 54.09% 價內 |
| 068994 鴻海國泰38購01 | 認購 | 00:00 | -- | -- | 0 | 20240805 | 113.00 | 0.1000 | 50.00% 價內 |
| 069154 鴻海凱基39購05 | 認購 | 00:00 | -- | -- | 0 | 20240905 | 101.00 | 0.0800 | 67.82% 價內 |
| 069181 鴻海富邦3C購01 | 認購 | 00:00 | -- | -- | 0 | 20241205 | 115.88 | 0.1000 | 46.27% 價內 |
| 069182 鴻海富邦3C購02 | 認購 | 00:00 | -- | -- | 0 | 20241205 | 120.88 | 0.1500 | 40.22% 價內 |
| 069407 鴻海群益36購02 | 認購 | 00:00 | -- | -- | 0 | 20240606 | 100.00 | 0.0900 | 69.50% 價內 |
| 069589 鴻海元富4C購01 | 認購 | 12:44 | 10.00 | △ 1.10 | 2 | 20251208 | 140.00 | 0.2000 | 21.07% 價內 |
| 070028 鴻海凱基38購04 | 認購 | 00:00 | -- | -- | 0 | 20240812 | 119.00 | 0.1500 | 42.44% 價內 |
| 070290 鴻海群益36購03 | 認購 | 00:00 | -- | -- | 0 | 20240612 | 114.00 | 0.1100 | 48.68% 價內 |
| 070548 鴻海凱基36購07 | 認購 | 00:00 | -- | -- | 0 | 20240614 | 100.00 | 0.1000 | 69.50% 價內 |
| 070712 鴻海元富39購03 | 認購 | 00:00 | -- | -- | 0 | 20240916 | 110.00 | 0.1200 | 54.09% 價內 |
| 070713 鴻海元富3C購01 | 認購 | 00:00 | -- | -- | 0 | 20241216 | 121.20 | 0.3000 | 39.85% 價內 |
| 070891 鴻海群益36購04 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 101.00 | 0.0700 | 67.82% 價內 |
| 07091T 鴻海中信39售04 | 認售 | 11:56 | 0.15 | ▽ 0.01 | 25 | 20240916 | 118.00 | 0.0400 | -43.64% 價外 |
| 070965 鴻海法興36購02 | 認購 | 00:00 | -- | -- | 0 | 20240617 | 108.00 | 0.1800 | 56.94% 價內 |
| 07097T 鴻海凱基39售08 | 認售 | 10:39 | 0.04 | ▽ 0.01 | 10 | 20240916 | 110.00 | 0.1000 | -54.09% 價外 |
| 07098T 鴻海凱基3A售04 | 認售 | -- | -- | -- | -- | 20241014 | 100.00 | 0.1500 | -69.50% 價外 |
| 07099T 鴻海凱基3B售03 | 認售 | -- | -- | -- | -- | 20241114 | 95.00 | 0.2000 | -78.42% 價外 |
| 071038 鴻海凱基37購04 | 認購 | 00:00 | -- | -- | 0 | 20240718 | 111.00 | 0.1500 | 52.70% 價內 |
| 07105T 鴻海統一3B售04 | 認售 | 13:30 | 0.05 | -- | 827 | 20241114 | 116.88 | 0.0480 | -45.02% 價外 |
| 07106T 鴻海統一43售01 | 認售 | 12:41 | 0.18 | -- | 25 | 20250314 | 118.34 | 0.0350 | -43.23% 價外 |
| 07124T 鴻海富邦3B售02 | 認售 | 09:56 | 0.07 | ▽ 0.03 | 10 | 20241118 | 100.88 | 0.1000 | -68.02% 價外 |
| 071255 鴻海中信3A購02 | 認購 | 00:00 | -- | -- | 0 | 20241021 | 118.00 | 0.0500 | 43.64% 價內 |
| 07139T 鴻海統一41售02 | 認售 | -- | -- | -- | -- | 20250117 | 120.18 | 0.0420 | -41.04% 價外 |
| 07140T 鴻海統一43售05 | 認售 | -- | -- | -- | -- | 20250317 | 118.88 | 0.0500 | -42.58% 價外 |
| 07141T 鴻海統一43售06 | 認售 | 13:23 | 0.13 | ▽ 0.01 | 322 | 20250317 | 111.11 | 0.0450 | -52.55% 價外 |
| 07153T 鴻海群益3A售07 | 認售 | 11:52 | 0.09 | ▽ 0.01 | 1 | 20241017 | 99.00 | 0.1100 | -71.21% 價外 |
| 071661 鴻海群益36購05 | 認購 | 00:00 | -- | -- | 0 | 20240620 | 103.00 | 0.1500 | 64.56% 價內 |
| 071849 鴻海凱基3A購03 | 認購 | 00:00 | -- | -- | 0 | 20241021 | 118.00 | 0.1500 | 43.64% 價內 |
| 07198T 鴻海群益3C售04 | 認售 | -- | -- | -- | -- | 20241218 | 90.00 | 0.2000 | -88.33% 價外 |
| 072128 鴻海富邦3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241024 | 100.88 | 0.0600 | 68.02% 價內 |
| 072147 鴻海群益3A購04 | 認購 | 00:00 | -- | -- | 0 | 20241024 | 107.00 | 0.0900 | 58.41% 價內 |
| 07219T 鴻海中信39售06 | 認售 | 09:03 | 0.27 | ▽ 0.02 | 46 | 20240919 | 130.00 | 0.0500 | -30.38% 價外 |
| 07223T 鴻海永豐3C售02 | 認售 | -- | -- | -- | -- | 20241219 | 120.00 | 0.0630 | -41.25% 價外 |
| 07228T 鴻海台新39售03 | 認售 | -- | -- | -- | -- | 20240919 | 122.40 | 0.1200 | -38.48% 價外 |
| 072308 鴻海國泰38購02 | 認購 | 10:16 | 17.00 | △ 0.80 | 2 | 20240826 | 140.00 | 0.5000 | 21.07% 價內 |
| 07233T 鴻海凱基3B售07 | 認售 | 09:10 | 0.28 | ▽ 0.02 | 20 | 20241119 | 120.00 | 0.0500 | -41.25% 價外 |
| 07239T 鴻海國票3A售01 | 認售 | 13:18 | 0.21 | ▽ 0.02 | 134 | 20241021 | 66.00 | 1.0000 | -156.82% 價外 |
| 07246T 鴻海元富39售14 | 認售 | 13:15 | 0.21 | -- | 30 | 20240919 | 130.00 | 0.0500 | -30.38% 價外 |
| 07247T 鴻海元富39售15 | 認售 | -- | -- | -- | -- | 20240919 | 120.00 | 0.1000 | -41.25% 價外 |
| 07266T 鴻海元大39售03 | 認售 | 09:06 | 0.25 | ▽ 0.04 | 1 | 20240919 | 115.60 | 0.0750 | -46.63% 價外 |
| 07267T 鴻海元大39售04 | 認售 | 10:09 | 0.38 | ▽ 0.04 | 20 | 20240919 | 129.20 | 0.0600 | -31.19% 價外 |
| 07270T 鴻海國票3A售02 | 認售 | -- | -- | -- | -- | 20241021 | 120.00 | 0.0900 | -41.25% 價外 |
| 07276T 鴻海元富39售18 | 認售 | -- | -- | -- | -- | 20240920 | 130.00 | 0.0500 | -30.38% 價外 |
| 07277T 鴻海元富39售19 | 認售 | -- | -- | -- | -- | 20240920 | 110.00 | 0.1200 | -54.09% 價外 |
| 07284T 鴻海統一3B售05 | 認售 | 09:58 | 0.18 | ▽ 0.01 | 10 | 20241120 | 133.33 | 0.0330 | -27.13% 價外 |
| 07285T 鴻海統一3C售03 | 認售 | -- | -- | -- | -- | 20241220 | 125.55 | 0.0480 | -35.01% 價外 |
| 07286T 鴻海統一43售08 | 認售 | -- | -- | -- | -- | 20250320 | 130.00 | 0.0280 | -30.38% 價外 |
| 07287T 鴻海群益3B售06 | 認售 | -- | -- | -- | -- | 20241120 | 110.00 | 0.1000 | -54.09% 價外 |
| 07288T 鴻海群益43售04 | 認售 | 11:03 | 0.31 | ▽ 0.02 | 10 | 20250320 | 80.00 | 0.2000 | -111.88% 價外 |
| 073099 鴻海元富3C購02 | 認購 | 00:00 | -- | -- | 0 | 20241230 | 130.00 | 0.3000 | 30.38% 價內 |
| 073128 鴻海元大37購03 | 認購 | 00:00 | -- | -- | 0 | 20240729 | 120.00 | 0.1200 | 41.25% 價內 |
| 073129 鴻海元大38購04 | 認購 | 00:00 | -- | -- | 0 | 20240828 | 110.00 | 0.0800 | 54.09% 價內 |
| 07312T 鴻海富邦3B售03 | 認售 | -- | -- | -- | -- | 20241121 | 110.88 | 0.0800 | -52.87% 價外 |
| 07314T 鴻海統一43售09 | 認售 | 13:08 | 0.38 | -- | 58 | 20250321 | 140.00 | 0.0200 | -21.07% 價外 |
| 07316T 鴻海凱基41售02 | 認售 | 13:23 | 0.53 | ▽ 0.02 | 3 | 20250121 | 85.00 | 0.3500 | -99.41% 價外 |
| 07317T 鴻海凱基41售03 | 認售 | 13:22 | 0.63 | ▽ 0.01 | 23 | 20250121 | 115.00 | 0.1200 | -47.39% 價外 |
| 07337T 鴻海凱基39售09 | 認售 | -- | -- | -- | -- | 20240924 | 130.00 | 0.0600 | -30.38% 價外 |
| 07338T 鴻海凱基43售06 | 認售 | 09:06 | 0.98 | ▽ 0.07 | 77 | 20250324 | 105.00 | 0.2000 | -61.43% 價外 |
| 07345T 鴻海中信39售07 | 認售 | -- | -- | -- | -- | 20240924 | 100.00 | 0.1000 | -69.50% 價外 |
| 07347T 鴻海群益39售06 | 認售 | 13:19 | 0.33 | -- | 280 | 20240924 | 120.00 | 0.1200 | -41.25% 價外 |
| 073496 鴻海群益37購02 | 認購 | 00:00 | -- | -- | 0 | 20240701 | 125.00 | 0.4000 | 35.60% 價內 |
| 07355T 鴻海元大39售06 | 認售 | 13:22 | 0.11 | -- | 840 | 20240924 | 85.00 | 0.3000 | -99.41% 價外 |
| 07356T 鴻海元大39售07 | 認售 | -- | -- | -- | -- | 20240924 | 100.00 | 0.1500 | -69.50% 價外 |
| 073761 鴻海元富37購03 | 認購 | 00:00 | -- | -- | 0 | 20240702 | 115.00 | 0.3000 | 47.39% 價內 |
| 073970 鴻海凱基37購05 | 認購 | 00:00 | -- | -- | 0 | 20240703 | 107.00 | 0.1500 | 58.41% 價內 |
| 074013 鴻海兆豐3C購01 | 認購 | 00:00 | -- | -- | 0 | 20241203 | 108.00 | 0.0600 | 56.94% 價內 |
| 07402T 鴻海凱基42售02 | 認售 | 09:17 | 1.25 | ▽ 0.03 | 80 | 20250226 | 125.00 | 0.1000 | -35.60% 價外 |
| 07403T 鴻海凱基42售03 | 認售 | 09:17 | 1.31 | ▽ 0.02 | 72 | 20250226 | 135.00 | 0.0800 | -25.56% 價外 |
| 07441T 鴻海中信39售08 | 認售 | 10:18 | 0.27 | ▽ 0.02 | 10 | 20240927 | 145.00 | 0.0300 | -16.90% 價外 |
| 074605 鴻海統一35購01 | 認購 | 00:00 | -- | -- | 0 | 20240513 | 136.07 | 0.0560 | 24.57% 價內 |
| 07460T 鴻海元大39售10 | 認售 | 12:43 | 0.58 | ▽ 0.02 | 80 | 20240927 | 140.00 | 0.0500 | -21.07% 價外 |
| 074709 鴻海法興37購01 | 認購 | 00:00 | -- | -- | 0 | 20240708 | 113.00 | 0.1800 | 50.00% 價內 |
| 074764 鴻海元大39購01 | 認購 | 00:00 | -- | -- | 0 | 20240909 | 112.50 | 0.0850 | 50.67% 價內 |
| 074765 鴻海元大3A購01 | 認購 | 00:00 | -- | -- | 0 | 20241007 | 107.50 | 0.0750 | 57.67% 價內 |
| 074853 鴻海凱基39購06 | 認購 | 00:00 | -- | -- | 0 | 20240909 | 112.50 | 0.1000 | 50.67% 價內 |
| 07493T 鴻海群益3A售10 | 認售 | 10:07 | 0.33 | ▽ 0.04 | 80 | 20241031 | 105.00 | 0.2000 | -61.43% 價外 |
| 07494T 鴻海群益3A售11 | 認售 | 10:34 | 0.53 | ▽ 0.06 | 10 | 20241031 | 130.00 | 0.1000 | -30.38% 價外 |
| 07502T 鴻海統一43售11 | 認售 | -- | -- | -- | -- | 20250331 | 145.00 | 0.0300 | -16.90% 價外 |
| 07503T 鴻海統一43售12 | 認售 | 12:04 | 0.63 | -- | 60 | 20250331 | 148.00 | 0.0280 | -14.53% 價外 |
| 07507T 鴻海國票3A售03 | 認售 | -- | -- | -- | -- | 20241031 | 140.00 | 0.0700 | -21.07% 價外 |
| 07530T 鴻海富邦3A售02 | 認售 | 09:06 | 0.38 | ▽ 0.03 | 40 | 20241001 | 148.88 | 0.0350 | -13.85% 價外 |
| 07531T 鴻海富邦3C售05 | 認售 | 09:12 | 0.29 | ▽ 0.02 | 60 | 20241202 | 138.88 | 0.0350 | -22.05% 價外 |
| 07533T 鴻海元富3A售12 | 認售 | -- | -- | -- | -- | 20241001 | 140.00 | 0.0500 | -21.07% 價外 |
| 07534T 鴻海元富3A售13 | 認售 | -- | -- | -- | -- | 20241001 | 118.80 | 0.1000 | -42.68% 價外 |
| 07541T 鴻海國票3B售01 | 認售 | 09:55 | 0.77 | ▽ 0.08 | 14 | 20241101 | 80.00 | 0.9000 | -111.88% 價外 |
| 07552T 鴻海台新3A售01 | 認售 | 13:30 | 0.55 | ▽ 0.01 | 30 | 20241001 | 138.23 | 0.0800 | -22.62% 價外 |
| 07553T 鴻海台新3A售02 | 認售 | -- | -- | -- | -- | 20241001 | 127.71 | 0.5200 | -32.72% 價外 |
| 07555T 鴻海元大3A售09 | 認售 | -- | -- | -- | -- | 20241001 | 122.50 | 0.0900 | -38.37% 價外 |
| 07562T 鴻海凱基3C售03 | 認售 | -- | -- | -- | -- | 20241202 | 113.00 | 0.1500 | -50.00% 價外 |
| 07563T 鴻海凱基3C售04 | 認售 | 13:24 | 1.09 | -- | 185 | 20241202 | 145.00 | 0.0700 | -16.90% 價外 |
| 075692 鴻海元富44購01 | 認購 | -- | -- | -- | -- | 20250411 | 120.00 | 0.2000 | 41.25% 價內 |
| 07570T 鴻海中信3B售04 | 認售 | 12:03 | 0.69 | ▽ 0.01 | 10 | 20241104 | 150.00 | 0.0500 | -13.00% 價外 |
| 07574T 鴻海凱基3A售09 | 認售 | -- | -- | -- | -- | 20241002 | 118.00 | 0.1500 | -43.64% 價外 |
| 07575T 鴻海凱基3A售10 | 認售 | -- | -- | -- | -- | 20241002 | 108.00 | 0.1500 | -56.94% 價外 |
| 07576T 鴻海凱基3B售11 | 認售 | -- | -- | -- | -- | 20241104 | 138.00 | 0.1000 | -22.83% 價外 |
| 07583T 鴻海元大3A售12 | 認售 | 13:24 | 0.93 | ▽ 0.02 | 23 | 20241002 | 150.00 | 0.0500 | -13.00% 價外 |
| 076108 鴻海國泰39購01 | 認購 | -- | -- | -- | -- | 20240916 | 107.00 | 0.0800 | 58.41% 價內 |
| 07619T 鴻海群益3A售20 | 認售 | -- | -- | -- | -- | 20241007 | 140.00 | 0.0500 | -21.07% 價外 |
| 076283 鴻海群益37購03 | 認購 | 13:13 | 9.80 | △ 0.40 | 40 | 20240715 | 105.00 | 0.1500 | 61.43% 價內 |
| 076284 鴻海群益38購02 | 認購 | -- | -- | -- | -- | 20240815 | 118.00 | 0.2200 | 43.64% 價內 |
| 07637T 鴻海康和3A售01 | 認售 | 13:23 | 0.48 | ▽ 0.01 | 463 | 20241008 | 130.00 | 0.1000 | -30.38% 價外 |
| 076388 鴻海凱基37購06 | 認購 | -- | -- | -- | -- | 20240716 | 103.00 | 0.1500 | 64.56% 價內 |
| 07638T 鴻海永豐3B售04 | 認售 | -- | -- | -- | -- | 20241108 | 126.80 | 0.0900 | -33.68% 價外 |
| 07646T 鴻海凱基3A售12 | 認售 | 10:45 | 0.78 | ▽ 0.03 | 81 | 20241008 | 150.00 | 0.0700 | -13.00% 價外 |
| 07668T 鴻海元大3A售13 | 認售 | 09:01 | 0.62 | ▽ 0.05 | 90 | 20241008 | 126.00 | 0.0800 | -34.52% 價外 |
| 07669T 鴻海元大3A售14 | 認售 | 09:58 | 0.80 | ▽ 0.05 | 18 | 20241008 | 134.50 | 0.0770 | -26.02% 價外 |
| 07681T 鴻海凱基3B售12 | 認售 | 11:30 | 1.05 | ▽ 0.09 | 120 | 20241111 | 140.00 | 0.1000 | -21.07% 價外 |
| 07694T 鴻海中信3A售05 | 認售 | 13:22 | 0.47 | -- | 195 | 20241011 | 160.00 | 0.0250 | -5.94% 價外 |
| 07714T 鴻海元大3A售17 | 認售 | 12:55 | 0.91 | -- | 133 | 20241011 | 155.00 | 0.0500 | -9.35% 價外 |
| 07715T 鴻海元大3A售18 | 認售 | 09:08 | 0.58 | ▽ 0.03 | 55 | 20241011 | 145.00 | 0.0450 | -16.90% 價外 |
| 077167 鴻海凱基38購05 | 認購 | -- | -- | -- | -- | 20240821 | 117.00 | 0.3000 | 44.87% 價內 |
| 077235 鴻海統一39購02 | 認購 | -- | -- | -- | -- | 20240923 | 94.58 | 0.0600 | 79.21% 價內 |
| 077340 鴻海群益38購03 | 認購 | -- | -- | -- | -- | 20240822 | 110.00 | 0.2500 | 54.09% 價內 |
| 07741T 鴻海群益3B售10 | 認售 | 12:56 | 0.77 | ▽ 0.03 | 86 | 20241111 | 138.00 | 0.1000 | -22.83% 價外 |
| 07797T 鴻海永豐3A售05 | 認售 | -- | -- | -- | -- | 20241015 | 135.00 | 0.0600 | -25.56% 價外 |
| 078243 鴻海凱基38購06 | 認購 | -- | -- | -- | -- | 20240829 | 114.00 | 0.1500 | 48.68% 價內 |
| 078485 鴻海凱基39購07 | 認購 | -- | -- | -- | -- | 20240930 | 132.00 | 0.3000 | 28.41% 價內 |
| 078539 鴻海群益3C購01 | 認購 | -- | -- | -- | -- | 20241202 | 104.00 | 0.0750 | 62.98% 價內 |
| 078618 鴻海兆豐3C購02 | 認購 | -- | -- | -- | -- | 20241231 | 105.50 | 0.0680 | 60.66% 價內 |
| 078713 鴻海群益3C購02 | 認購 | -- | -- | -- | -- | 20241231 | 130.00 | 0.2000 | 30.38% 價內 |
| 078904 鴻海凱基3B購01 | 認購 | -- | -- | -- | -- | 20241101 | 104.00 | 0.0900 | 62.98% 價內 |
| 078940 鴻海統一37購01 | 認購 | -- | -- | -- | -- | 20240701 | 117.92 | 0.0390 | 43.74% 價內 |
| 079195 鴻海群益3B購01 | 認購 | -- | -- | -- | -- | 20241104 | 117.00 | 0.1600 | 44.87% 價內 |
| 079393 鴻海統一42購01 | 認購 | -- | -- | -- | -- | 20250214 | 105.55 | 0.0420 | 60.59% 價內 |
| 079394 鴻海統一48購01 | 認購 | 13:30 | 1.77 | △ 0.03 | 20 | 20250814 | 133.33 | 0.0300 | 27.13% 價內 |
| 079979 鴻海國泰3A購01 | 認購 | 12:54 | 5.45 | ▽ 0.20 | 20 | 20241021 | 108.00 | 0.0880 | 56.94% 價內 |
| 08012T 鴻海元富3A售18 | 認售 | 09:26 | 1.00 | ▽ 0.07 | 13 | 20241024 | 145.00 | 0.1000 | -16.90% 價外 |
| 080400 鴻海統一45購03 | 認購 | -- | -- | -- | -- | 20250521 | 108.41 | 0.0400 | 56.35% 價內 |
| 080435 鴻海群益42購01 | 認購 | -- | -- | -- | -- | 20250221 | 140.00 | 0.3500 | 21.07% 價內 |
| 080596 鴻海兆豐42購01 | 認購 | 12:55 | 4.28 | ▽ 0.07 | 30 | 20250224 | 110.00 | 0.0700 | 54.09% 價內 |
| 080646 鴻海統一48購02 | 認購 | -- | -- | -- | -- | 20250822 | 120.00 | 0.0550 | 41.25% 價內 |
| 08089T 鴻海富邦3C售06 | 認售 | -- | -- | -- | -- | 20241230 | 128.88 | 0.0800 | -31.52% 價外 |
| 081113 鴻海永豐48購01 | 認購 | -- | -- | -- | -- | 20250826 | 105.00 | 0.0400 | 61.43% 價內 |
| 08120T 鴻海元富3C售06 | 認售 | 09:17 | 0.81 | ▽ 0.04 | 78 | 20241202 | 150.00 | 0.0500 | -13.00% 價外 |
| 081263 鴻海法興38購01 | 認購 | -- | -- | -- | -- | 20240826 | 107.00 | 0.1500 | 58.41% 價內 |
| 08142T 鴻海國票3C售06 | 認售 | 10:59 | 0.93 | ▽ 0.07 | 15 | 20241202 | 150.00 | 0.0600 | -13.00% 價外 |
| 08179T 鴻海富邦3B售05 | 認售 | -- | -- | -- | -- | 20241105 | 156.88 | 0.0300 | -8.04% 價外 |
| 081858 鴻海國泰3B購01 | 認購 | -- | -- | -- | -- | 20241104 | 111.00 | 0.0900 | 52.70% 價內 |
| 08210T 鴻海第一45售01 | 認售 | 09:06 | 0.66 | ▽ 0.03 | 17 | 20250506 | 153.66 | 0.0270 | -10.31% 價外 |
| 082233 鴻海法興39購01 | 認購 | -- | -- | -- | -- | 20240904 | 112.00 | 0.1600 | 51.34% 價內 |
| 082546 鴻海永豐43購01 | 認購 | -- | -- | -- | -- | 20250306 | 106.50 | 0.0350 | 59.15% 價內 |
| 082563 鴻海國泰3B購02 | 認購 | -- | -- | -- | -- | 20241106 | 115.00 | 0.0900 | 47.39% 價內 |
| 082622 鴻海國票41購01 | 認購 | -- | -- | -- | -- | 20250106 | 115.00 | 0.1000 | 47.39% 價內 |
| 082623 鴻海國票47購01 | 認購 | -- | -- | -- | -- | 20250707 | 159.00 | 0.2500 | 6.60% 價內 |
| 082643 鴻海康和3B購01 | 認購 | 13:10 | 5.65 | ▽ 0.20 | 100 | 20241106 | 115.00 | 0.1000 | 47.39% 價內 |
| 08264T 鴻海凱基3B售18 | 認售 | 13:24 | 1.62 | -- | 25 | 20241108 | 160.00 | 0.0750 | -5.94% 價外 |
| 08266T 鴻海台新3B售02 | 認售 | -- | -- | -- | -- | 20241108 | 149.16 | 0.5500 | -13.64% 價外 |
| 08267T 鴻海國票3C售07 | 認售 | 12:49 | 1.24 | ▽ 0.01 | 18 | 20241209 | 100.00 | 0.4000 | -69.50% 價外 |
| 082740 鴻海群益3A購05 | 認購 | -- | -- | -- | -- | 20241007 | 112.00 | 0.0700 | 51.34% 價內 |
| 082741 鴻海群益3B購02 | 認購 | 13:20 | 4.55 | △ 1.07 | 10 | 20241106 | 128.00 | 0.1000 | 32.42% 價內 |
| 08278T 鴻海中信3C售04 | 認售 | -- | -- | -- | -- | 20241209 | 168.00 | 0.0300 | -0.89% 價外 |
| 082796 鴻海永豐46購01 | 認購 | -- | -- | -- | -- | 20250609 | 112.35 | 0.0400 | 50.87% 價內 |
| 082812 鴻海兆豐43購01 | 認購 | -- | -- | -- | -- | 20250307 | 113.00 | 0.0640 | 50.00% 價內 |
| 08282T 鴻海統一42售02 | 認售 | -- | -- | -- | -- | 20250210 | 158.00 | 0.0280 | -7.28% 價外 |
| 08283T 鴻海富邦3B售06 | 認售 | -- | -- | -- | -- | 20241111 | 158.88 | 0.0400 | -6.68% 價外 |
| 082884 鴻海元富39購04 | 認購 | -- | -- | -- | -- | 20240909 | 114.00 | 0.1500 | 48.68% 價內 |
| 082949 鴻海法興39購02 | 認購 | -- | -- | -- | -- | 20240909 | 120.00 | 0.2000 | 41.25% 價內 |
| 08301T 鴻海統一41售03 | 認售 | -- | -- | -- | -- | 20250113 | 151.11 | 0.0380 | -12.17% 價外 |
| 08302T 鴻海統一41售04 | 認售 | -- | -- | -- | -- | 20250113 | 168.88 | 0.0260 | -0.37% 價外 |
| 08303T 鴻海統一45售13 | 認售 | -- | -- | -- | -- | 20250512 | 160.00 | 0.0220 | -5.94% 價外 |
| 083044 鴻海中信39購01 | 認購 | -- | -- | -- | -- | 20240910 | 110.00 | 0.0500 | 54.09% 價內 |
| 083081 鴻海元富3C購04 | 認購 | -- | -- | -- | -- | 20241210 | 120.00 | 0.1300 | 41.25% 價內 |
| 083096 鴻海凱基3B購02 | 認購 | -- | -- | -- | -- | 20241111 | 126.00 | 0.1500 | 34.52% 價內 |
| 083128 鴻海富邦41購01 | 認購 | -- | -- | -- | -- | 20250110 | 125.88 | 0.1500 | 34.65% 價內 |
| 083129 鴻海富邦41購02 | 認購 | 12:33 | 9.05 | ▽ 0.20 | 2 | 20250110 | 130.88 | 0.2000 | 29.51% 價內 |
| 083417 鴻海群益39購04 | 認購 | -- | -- | -- | -- | 20240911 | 135.00 | 0.3000 | 25.56% 價內 |
| 083478 鴻海法興39購03 | 認購 | -- | -- | -- | -- | 20240911 | 117.00 | 0.1600 | 44.87% 價內 |
| 083507 鴻海元大3C購01 | 認購 | -- | -- | -- | -- | 20241211 | 125.00 | 0.0900 | 35.60% 價內 |
| 083561 鴻海永豐49購01 | 認購 | -- | -- | -- | -- | 20250912 | 130.00 | 0.1100 | 30.38% 價內 |
| 083572 鴻海國票45購01 | 認購 | -- | -- | -- | -- | 20250512 | 134.00 | 0.1600 | 26.49% 價內 |
| 083794 鴻海永豐44購01 | 認購 | -- | -- | -- | -- | 20250414 | 120.00 | 0.0500 | 41.25% 價內 |
| 083852 鴻海國票49購01 | 認購 | 12:52 | 8.35 | ▽ 0.05 | 630 | 20250915 | 164.00 | 0.2000 | 3.35% 價內 |
| 083911 鴻海群益39購05 | 認購 | -- | -- | -- | -- | 20240913 | 125.00 | 0.0900 | 35.60% 價內 |
| 083912 鴻海群益3A購06 | 認購 | -- | -- | -- | -- | 20241014 | 133.00 | 0.1000 | 27.44% 價內 |
| 083913 鴻海群益3B購03 | 認購 | 13:22 | 5.15 | △ 0.10 | 9 | 20241113 | 150.00 | 0.1500 | 13.00% 價內 |
| 084010 鴻海中信39購02 | 認購 | -- | -- | -- | -- | 20240916 | 125.00 | 0.0400 | 35.60% 價內 |
| 084011 鴻海中信39購03 | 認購 | 13:07 | 2.98 | -- | 71 | 20240916 | 170.00 | 0.1200 | -0.29% 價外 |
| 084018 鴻海永豐3C購01 | 認購 | -- | -- | -- | -- | 20241216 | 132.83 | 0.0420 | 27.61% 價內 |
| 084019 鴻海永豐43購02 | 認購 | -- | -- | -- | -- | 20250314 | 140.00 | 0.0500 | 21.07% 價內 |
| 084020 鴻海永豐45購01 | 認購 | -- | -- | -- | -- | 20250514 | 135.00 | 0.0440 | 25.56% 價內 |
| 084031 鴻海兆豐42購02 | 認購 | -- | -- | -- | -- | 20250214 | 129.00 | 0.0600 | 31.40% 價內 |
| 084039 鴻海台新39購01 | 認購 | 09:43 | 25.60 | ▽ 0.40 | 2 | 20240916 | 137.66 | 0.7000 | 23.13% 價內 |
| 084050 鴻海凱基43購01 | 認購 | -- | -- | -- | -- | 20250314 | 125.00 | 0.0350 | 35.60% 價內 |
| 084051 鴻海凱基43購02 | 認購 | -- | -- | -- | -- | 20250314 | 140.00 | 0.0500 | 21.07% 價內 |
| 084052 鴻海凱基4B購01 | 認購 | 12:58 | 2.25 | △ 0.01 | 16 | 20251114 | 170.00 | 0.0600 | -0.29% 價外 |
| 084092 鴻海統一46購01 | 認購 | 13:24 | 1.79 | -- | 40 | 20250616 | 130.00 | 0.0350 | 30.38% 價內 |
| 084093 鴻海統一46購02 | 認購 | 13:22 | 1.56 | ▽ 0.04 | 732 | 20250616 | 178.00 | 0.0450 | -4.78% 價外 |
| 084094 鴻海統一47購01 | 認購 | -- | -- | -- | -- | 20250714 | 135.00 | 0.0280 | 25.56% 價內 |
| 084095 鴻海統一49購01 | 認購 | 10:34 | 1.26 | △ 0.03 | 94 | 20250915 | 168.88 | 0.0250 | 0.37% 價內 |
| 084096 鴻海統一49購02 | 認購 | 12:56 | 1.59 | -- | 157 | 20250915 | 168.88 | 0.0350 | 0.37% 價內 |
| 084097 鴻海統一49購03 | 認購 | 12:42 | 1.26 | △ 0.02 | 75 | 20250915 | 145.67 | 0.0220 | 16.36% 價內 |
| 084165 鴻海法興39購04 | 認購 | -- | -- | -- | -- | 20240916 | 130.00 | 0.1500 | 30.38% 價內 |
| 084181 鴻海國票46購01 | 認購 | 12:33 | 5.25 | △ 0.20 | 13 | 20250616 | 150.00 | 0.1200 | 13.00% 價內 |
| 084182 鴻海國票4B購01 | 認購 | 11:27 | 6.10 | △ 0.15 | 40 | 20251114 | 178.00 | 0.1400 | -4.78% 價外 |
| 084206 鴻海元大3A購02 | 認購 | 12:23 | 3.70 | △ 0.09 | 2 | 20241014 | 140.00 | 0.0950 | 21.07% 價內 |
| 084251 鴻海群益41購01 | 認購 | 10:21 | 3.21 | ▽ 0.05 | 47 | 20250114 | 158.00 | 0.1000 | 7.28% 價內 |
| 084252 鴻海群益43購01 | 認購 | -- | -- | -- | -- | 20250314 | 170.00 | 0.1100 | -0.29% 價外 |
| 084286 鴻海國泰3B購03 | 認購 | -- | -- | -- | -- | 20241118 | 130.00 | 0.0850 | 30.38% 價內 |
| 084296 鴻海永豐47購01 | 認購 | -- | -- | -- | -- | 20250717 | 126.50 | 0.0400 | 33.99% 價內 |
| 084310 鴻海國票44購01 | 認購 | 12:50 | 3.76 | ▽ 0.04 | 151 | 20250417 | 170.00 | 0.1100 | -0.29% 價外 |
| 084330 鴻海兆豐42購03 | 認購 | 09:26 | 3.26 | △ 0.04 | 5 | 20250217 | 138.00 | 0.0730 | 22.83% 價內 |
| 084341 鴻海富邦39購01 | 認購 | -- | -- | -- | -- | 20240918 | 135.88 | 0.1000 | 24.74% 價內 |
| 084342 鴻海富邦3B購01 | 認購 | -- | -- | -- | -- | 20241118 | 140.88 | 0.1000 | 20.32% 價內 |
| 084364 鴻海凱基3A購05 | 認購 | -- | -- | -- | -- | 20241017 | 135.00 | 0.0550 | 25.56% 價內 |
| 084365 鴻海凱基3B購04 | 認購 | 10:09 | 2.15 | △ 0.03 | 35 | 20241118 | 155.00 | 0.0650 | 9.35% 價內 |
| 084366 鴻海凱基41購01 | 認購 | 12:56 | 2.56 | ▽ 0.08 | 105 | 20250117 | 175.00 | 0.1000 | -3.14% 價外 |
| 084367 鴻海凱基43購03 | 認購 | 11:25 | 2.30 | △ 0.08 | 65 | 20250317 | 160.00 | 0.0600 | 5.94% 價內 |
| 084368 鴻海凱基43購04 | 認購 | -- | -- | -- | -- | 20250317 | 150.00 | 0.0500 | 13.00% 價內 |
| 084369 鴻海凱基43購05 | 認購 | -- | -- | -- | -- | 20250317 | 130.00 | 0.0350 | 30.38% 價內 |
| 084397 鴻海元富39購05 | 認購 | 09:17 | 5.45 | △ 0.05 | 38 | 20240918 | 160.00 | 0.2000 | 5.94% 價內 |
| 084398 鴻海元富39購06 | 認購 | -- | -- | -- | -- | 20240918 | 120.00 | 0.0700 | 41.25% 價內 |
| 084399 鴻海元富39購07 | 認購 | -- | -- | -- | -- | 20240918 | 130.00 | 0.1000 | 30.38% 價內 |
| 084400 鴻海元富39購08 | 認購 | 12:49 | 5.95 | △ 0.15 | 51 | 20240918 | 150.00 | 0.2000 | 13.00% 價內 |
| 084401 鴻海元富39購09 | 認購 | -- | -- | -- | -- | 20240918 | 140.00 | 0.1500 | 21.07% 價內 |
| 084419 鴻海統一43購02 | 認購 | -- | -- | -- | -- | 20250317 | 128.88 | 0.0380 | 31.52% 價內 |
| 084420 鴻海統一43購03 | 認購 | -- | -- | -- | -- | 20250317 | 137.77 | 0.0480 | 23.03% 價內 |
| 084421 鴻海統一43購04 | 認購 | 12:07 | 1.77 | △ 0.06 | 555 | 20250317 | 151.80 | 0.0500 | 11.66% 價內 |
| 084422 鴻海統一44購01 | 認購 | 13:00 | 1.73 | △ 0.01 | 236 | 20250417 | 135.00 | 0.0350 | 25.56% 價內 |
| 084423 鴻海統一45購04 | 認購 | -- | -- | -- | -- | 20250519 | 130.00 | 0.0330 | 30.38% 價內 |
| 084424 鴻海統一46購03 | 認購 | -- | -- | -- | -- | 20250617 | 139.15 | 0.0300 | 21.81% 價內 |
| 084425 鴻海統一46購04 | 認購 | 12:23 | 1.50 | △ 0.06 | 41 | 20250617 | 140.00 | 0.0300 | 21.07% 價內 |
| 084426 鴻海統一46購05 | 認購 | 13:30 | 1.28 | △ 0.01 | 12,829 | 20250617 | 150.00 | 0.0300 | 13.00% 價內 |
| 084427 鴻海統一49購04 | 認購 | 12:12 | 1.37 | △ 0.02 | 105 | 20250917 | 164.45 | 0.0280 | 3.07% 價內 |
| 084428 鴻海統一53購01 | 認購 | 12:11 | 1.16 | -- | 861 | 20260317 | 168.88 | 0.0220 | 0.37% 價內 |
| 084464 鴻海元大39購02 | 認購 | 13:19 | 3.16 | △ 0.13 | 14 | 20240918 | 135.00 | 0.0800 | 25.56% 價內 |
| 084465 鴻海元大3A購03 | 認購 | 12:49 | 3.51 | △ 0.08 | 1 | 20241017 | 145.00 | 0.1000 | 16.90% 價內 |
| 084466 鴻海元大41購01 | 認購 | 12:02 | 3.58 | △ 0.10 | 20 | 20250117 | 165.00 | 0.1200 | 2.73% 價內 |
| 084515 鴻海群益3C購03 | 認購 | -- | -- | -- | -- | 20241217 | 148.00 | 0.0900 | 14.53% 價內 |
| 084516 鴻海群益43購02 | 認購 | 13:18 | 3.30 | ▽ 0.07 | 20 | 20250317 | 161.00 | 0.0900 | 5.28% 價內 |
| 084517 鴻海群益47購01 | 認購 | 09:50 | 3.88 | △ 0.07 | 47 | 20250717 | 177.00 | 0.1000 | -4.24% 價外 |
| 084567 鴻海兆豐43購02 | 認購 | -- | -- | -- | -- | 20250318 | 147.00 | 0.0860 | 15.31% 價內 |
| 084571 鴻海元富3A購02 | 認購 | -- | -- | -- | -- | 20241018 | 145.00 | 0.1800 | 16.90% 價內 |
| 084572 鴻海元富3A購03 | 認購 | -- | -- | -- | -- | 20241018 | 135.00 | 0.1500 | 25.56% 價內 |
| 084590 鴻海永豐46購02 | 認購 | 13:22 | 1.87 | △ 0.03 | 25 | 20250618 | 150.00 | 0.0450 | 13.00% 價內 |
| 084599 鴻海國票42購01 | 認購 | -- | -- | -- | -- | 20250218 | 142.00 | 0.0900 | 19.37% 價內 |
| 084645 鴻海凱基3A購06 | 認購 | -- | -- | -- | -- | 20241018 | 128.00 | 0.0420 | 32.42% 價內 |
| 084646 鴻海凱基3B購05 | 認購 | 12:59 | 2.93 | ▽ 0.07 | 10 | 20241118 | 165.00 | 0.1200 | 2.73% 價內 |
| 084647 鴻海凱基3B購06 | 認購 | 13:21 | 2.18 | ▽ 0.11 | 30 | 20241118 | 145.00 | 0.0620 | 16.90% 價內 |
| 084648 鴻海凱基4B購02 | 認購 | 13:30 | 1.61 | -- | 101 | 20251118 | 180.00 | 0.0400 | -5.83% 價外 |
| 084680 鴻海群益41購02 | 認購 | 13:17 | 2.67 | -- | 10 | 20250120 | 130.00 | 0.0500 | 30.38% 價內 |
| 084681 鴻海群益42購02 | 認購 | -- | -- | -- | -- | 20250218 | 140.00 | 0.1000 | 21.07% 價內 |
| 084682 鴻海群益42購03 | 認購 | -- | -- | -- | -- | 20250218 | 145.00 | 0.0900 | 16.90% 價內 |
| 084683 鴻海群益42購04 | 認購 | -- | -- | -- | -- | 20250218 | 154.00 | 0.0900 | 10.06% 價內 |
| 084684 鴻海群益44購01 | 認購 | -- | -- | -- | -- | 20250418 | 181.00 | 0.1500 | -6.35% 價外 |
| 084715 鴻海統一45購05 | 認購 | 13:22 | 1.75 | ▽ 0.01 | 88 | 20250519 | 134.56 | 0.0280 | 25.97% 價內 |
| 084716 鴻海統一46購06 | 認購 | 10:04 | 1.82 | △ 0.04 | 48 | 20250618 | 123.45 | 0.0270 | 37.30% 價內 |
| 084717 鴻海統一4B購01 | 認購 | 13:22 | 1.59 | -- | 1,018 | 20251118 | 160.00 | 0.0330 | 5.94% 價內 |
| 084718 鴻海統一53購02 | 認購 | 13:08 | 1.35 | △ 0.02 | 1,885 | 20260318 | 177.77 | 0.0220 | -4.65% 價外 |
| 084719 鴻海統一53購03 | 認購 | 13:12 | 2.01 | △ 0.05 | 18 | 20260318 | 177.77 | 0.0350 | -4.65% 價外 |
| 084799 鴻海兆豐43購03 | 認購 | 13:19 | 2.08 | ▽ 0.01 | 321 | 20250319 | 160.00 | 0.0620 | 5.94% 價內 |
| 084804 鴻海中信39購05 | 認購 | 11:59 | 1.72 | △ 0.11 | 290 | 20240919 | 168.00 | 0.0600 | 0.89% 價內 |
| 084805 鴻海中信3B購02 | 認購 | 10:28 | 1.63 | △ 0.08 | 102 | 20241119 | 188.00 | 0.0800 | -9.84% 價外 |
| 084814 鴻海永豐3B購01 | 認購 | 10:43 | 1.56 | △ 0.05 | 61 | 20241119 | 160.00 | 0.0570 | 5.94% 價內 |
| 084815 鴻海永豐43購03 | 認購 | 12:23 | 3.36 | △ 0.10 | 171 | 20250319 | 198.00 | 0.1350 | -14.39% 價外 |
| 084842 鴻海台新39購02 | 認購 | 12:56 | 3.10 | △ 0.03 | 52 | 20240919 | 148.88 | 0.1000 | 13.85% 價內 |
| 084848 鴻海統一53購04 | 認購 | 09:02 | 1.42 | △ 0.04 | 102 | 20260319 | 188.88 | 0.0220 | -10.26% 價外 |
| 084876 鴻海凱基44購01 | 認購 | 13:22 | 0.95 | -- | 223 | 20250421 | 185.00 | 0.0350 | -8.38% 價外 |
| 084877 鴻海凱基49購01 | 認購 | 12:30 | 1.00 | △ 0.02 | 124 | 20250919 | 190.00 | 0.0300 | -10.79% 價外 |
| 084878 鴻海凱基51購01 | 認購 | 13:07 | 0.95 | -- | 316 | 20260119 | 195.00 | 0.0250 | -13.08% 價外 |
| 084920 鴻海國票43購01 | 認購 | 10:59 | 2.57 | △ 0.07 | 21 | 20250319 | 188.00 | 0.0900 | -9.84% 價外 |
| 084921 鴻海國票4A購01 | 認購 | 12:50 | 3.05 | ▽ 0.01 | 111 | 20251020 | 198.00 | 0.0800 | -14.39% 價外 |
| 084934 鴻海元富39購10 | 認購 | -- | -- | -- | -- | 20240919 | 130.00 | 0.0400 | 30.38% 價內 |
| 084935 鴻海元富39購11 | 認購 | -- | -- | -- | -- | 20240919 | 155.00 | 0.1000 | 9.35% 價內 |
| 084936 鴻海元富39購12 | 認購 | 13:04 | 3.43 | △ 0.03 | 66 | 20240919 | 165.00 | 0.1500 | 2.73% 價內 |
| 084937 鴻海元富39購13 | 認購 | 13:22 | 4.32 | ▽ 0.02 | 11 | 20240919 | 170.00 | 0.2000 | -0.29% 價外 |
| 084938 鴻海元富3A購04 | 認購 | -- | -- | -- | -- | 20241021 | 130.00 | 0.0500 | 30.38% 價內 |
| 084939 鴻海元富3A購05 | 認購 | -- | -- | -- | -- | 20241021 | 145.20 | 0.1000 | 16.74% 價內 |
| 084956 鴻海群益3C購05 | 認購 | -- | -- | -- | -- | 20241219 | 152.00 | 0.0600 | 11.51% 價內 |
| 084957 鴻海群益41購03 | 認購 | -- | -- | -- | -- | 20250120 | 156.00 | 0.0700 | 8.65% 價內 |
| 084958 鴻海群益41購04 | 認購 | -- | -- | -- | -- | 20250120 | 163.00 | 0.0900 | 3.99% 價內 |
| 084959 鴻海群益44購02 | 認購 | -- | -- | -- | -- | 20250421 | 198.00 | 0.0900 | -14.39% 價外 |
| 084985 鴻海元大3A購04 | 認購 | 13:24 | 2.13 | △ 0.02 | 211 | 20241021 | 155.00 | 0.0650 | 9.35% 價內 |
| 084986 鴻海元大3B購01 | 認購 | 13:05 | 2.25 | △ 0.02 | 104 | 20241119 | 160.00 | 0.0700 | 5.94% 價內 |
| 084987 鴻海元大3C購02 | 認購 | 12:43 | 2.24 | △ 0.02 | 78 | 20241219 | 175.00 | 0.0800 | -3.14% 價外 |
| 084988 鴻海元大41購02 | 認購 | 12:47 | 2.42 | △ 0.11 | 127 | 20250120 | 185.00 | 0.0900 | -8.38% 價外 |
| 084989 鴻海元大43購01 | 認購 | 12:49 | 2.38 | △ 0.07 | 174 | 20250319 | 195.00 | 0.0900 | -13.08% 價外 |
| 085029 鴻海中信3B購03 | 認購 | 12:55 | 1.18 | -- | 267 | 20241120 | 204.00 | 0.0800 | -16.91% 價外 |
| 085033 鴻海永豐39購03 | 認購 | -- | -- | -- | -- | 20240920 | 145.22 | 0.0380 | 16.72% 價內 |
| 085034 鴻海永豐43購04 | 認購 | 13:30 | 1.51 | ▽ 0.05 | 63 | 20250320 | 178.10 | 0.0600 | -4.83% 價外 |
| 085035 鴻海永豐44購02 | 認購 | 11:23 | 1.67 | △ 0.05 | 1 | 20250421 | 150.70 | 0.0400 | 12.48% 價內 |
| 085068 鴻海元富39購16 | 認購 | -- | -- | -- | -- | 20240920 | 140.00 | 0.0500 | 21.07% 價內 |
| 085069 鴻海元富39購17 | 認購 | 13:22 | 2.59 | -- | 50 | 20240920 | 180.00 | 0.1500 | -5.83% 價外 |
| 085126 鴻海統一43購07 | 認購 | 13:02 | 1.25 | △ 0.03 | 1,262 | 20250320 | 158.88 | 0.0400 | 6.68% 價內 |
| 085127 鴻海統一46購07 | 認購 | 09:18 | 0.99 | △ 0.01 | 100 | 20250620 | 203.88 | 0.0310 | -16.86% 價外 |
| 085128 鴻海統一53購05 | 認購 | 09:02 | 2.28 | △ 0.09 | 40 | 20260320 | 198.88 | 0.0360 | -14.77% 價外 |
| 085129 鴻海統一53購06 | 認購 | 12:36 | 0.97 | △ 0.02 | 94 | 20260320 | 188.88 | 0.0180 | -10.26% 價外 |
| 085149 鴻海群益3B購04 | 認購 | -- | -- | -- | -- | 20241120 | 143.00 | 0.0500 | 18.53% 價內 |
| 085150 鴻海群益3B購05 | 認購 | 09:40 | 2.35 | △ 0.05 | 5 | 20241120 | 166.00 | 0.0800 | 2.11% 價內 |
| 085151 鴻海群益3C購06 | 認購 | 13:23 | 2.59 | ▽ 0.04 | 475 | 20241220 | 173.00 | 0.0900 | -2.02% 價外 |
| 085152 鴻海群益43購03 | 認購 | 10:02 | 3.19 | △ 0.13 | 161 | 20250320 | 188.00 | 0.1000 | -9.84% 價外 |
| 085254 鴻海永豐3A購01 | 認購 | 13:06 | 1.26 | △ 0.01 | 26 | 20241021 | 165.50 | 0.0500 | 2.42% 價內 |
| 085255 鴻海永豐3C購03 | 認購 | 09:58 | 2.96 | △ 0.10 | 24 | 20241223 | 155.00 | 0.0800 | 9.35% 價內 |
| 085274 鴻海國票48購01 | 認購 | 09:08 | 4.41 | △ 0.18 | 42 | 20250821 | 204.00 | 0.1300 | -16.91% 價外 |
| 085280 鴻海國泰3B購04 | 認購 | -- | -- | -- | -- | 20241121 | 150.00 | 0.0400 | 13.00% 價內 |
| 085293 鴻海元富39購20 | 認購 | 09:06 | 1.69 | △ 0.10 | 3 | 20240923 | 200.00 | 0.1300 | -15.25% 價外 |
| 085294 鴻海元富39購21 | 認購 | 13:12 | 1.69 | △ 0.05 | 1,722 | 20240923 | 190.00 | 0.1500 | -10.79% 價外 |
| 085295 鴻海元富39購22 | 認購 | -- | -- | -- | -- | 20240923 | 135.00 | 0.0400 | 25.56% 價內 |
| 085296 鴻海元富39購23 | 認購 | 12:52 | 3.32 | ▽ 0.01 | 36 | 20240923 | 150.00 | 0.1100 | 13.00% 價內 |
| 085309 鴻海富邦41購03 | 認購 | 09:58 | 1.76 | △ 0.11 | 2 | 20250121 | 145.88 | 0.0500 | 16.19% 價內 |
| 085310 鴻海富邦43購01 | 認購 | -- | -- | -- | -- | 20250321 | 150.88 | 0.0500 | 12.34% 價內 |
| 085322 鴻海統一46購08 | 認購 | 10:26 | 1.05 | △ 0.04 | 16 | 20250623 | 160.00 | 0.0220 | 5.94% 價內 |
| 085323 鴻海統一4C購01 | 認購 | 10:09 | 1.30 | △ 0.06 | 142 | 20251222 | 188.88 | 0.0250 | -10.26% 價外 |
| 085347 鴻海凱基3A購07 | 認購 | -- | -- | -- | -- | 20241021 | 138.00 | 0.0500 | 22.83% 價內 |
| 085348 鴻海凱基3A購08 | 認購 | 10:10 | 1.76 | △ 0.09 | 20 | 20241021 | 148.00 | 0.0500 | 14.53% 價內 |
| 085435 鴻海元大3A購05 | 認購 | 09:06 | 1.54 | △ 0.07 | 10 | 20241021 | 150.00 | 0.0420 | 13.00% 價內 |
| 085436 鴻海元大3C購03 | 認購 | 10:09 | 1.73 | △ 0.08 | 5 | 20241223 | 170.00 | 0.0550 | -0.29% 價外 |
| 085437 鴻海元大41購03 | 認購 | 10:09 | 1.79 | △ 0.10 | 3 | 20250121 | 190.00 | 0.0700 | -10.79% 價外 |
| 085503 鴻海富邦42購01 | 認購 | 13:30 | 1.46 | ▽ 0.07 | 1,466 | 20250203 | 168.88 | 0.0600 | 0.37% 價內 |
| 085504 鴻海富邦43購02 | 認購 | 13:22 | 1.13 | -- | 338 | 20250324 | 188.88 | 0.0500 | -10.26% 價外 |
| 085505 鴻海富邦43購03 | 認購 | 13:20 | 1.69 | △ 0.01 | 197 | 20250324 | 200.88 | 0.0800 | -15.62% 價外 |
| 085520 鴻海凱基42購01 | 認購 | -- | -- | -- | -- | 20250224 | 158.00 | 0.0400 | 7.28% 價內 |
| 085521 鴻海凱基51購02 | 認購 | 12:55 | 3.12 | △ 0.08 | 151 | 20260126 | 200.00 | 0.0850 | -15.25% 價外 |
| 085560 鴻海中信3C購01 | 認購 | 13:24 | 0.89 | △ 0.01 | 1,445 | 20241224 | 200.00 | 0.0600 | -15.25% 價外 |
| 085572 鴻海永豐39購04 | 認購 | 13:30 | 1.12 | △ 0.02 | 1,348 | 20240924 | 172.80 | 0.0600 | -1.91% 價外 |
| 085573 鴻海永豐3A購02 | 認購 | 09:58 | 1.18 | △ 0.04 | 294 | 20241024 | 194.40 | 0.0800 | -12.81% 價外 |
| 085595 鴻海統一45購06 | 認購 | 13:17 | 1.07 | -- | 251 | 20250526 | 170.00 | 0.0330 | -0.29% 價外 |
| 085627 鴻海康和3C購01 | 認購 | 12:49 | 2.93 | △ 0.07 | 125 | 20241224 | 160.00 | 0.1000 | 5.94% 價內 |
| 085633 鴻海群益3C購07 | 認購 | 13:30 | 1.48 | ▽ 0.05 | 53 | 20241224 | 185.00 | 0.0700 | -8.38% 價外 |
| 085634 鴻海群益43購05 | 認購 | 13:06 | 2.05 | ▽ 0.04 | 2 | 20250324 | 190.00 | 0.0800 | -10.79% 價外 |
| 085635 鴻海群益4B購01 | 認購 | -- | -- | -- | -- | 20251124 | 207.00 | 0.0400 | -18.12% 價外 |
| 085672 鴻海元富3A購06 | 認購 | -- | -- | -- | -- | 20241024 | 170.00 | 0.0700 | -0.29% 價外 |
| 085673 鴻海元富3A購07 | 認購 | -- | -- | -- | -- | 20241024 | 150.00 | 0.0700 | 13.00% 價內 |
| 085703 鴻海元大39購05 | 認購 | 10:31 | 1.63 | △ 0.06 | 36 | 20240924 | 140.00 | 0.0400 | 21.07% 價內 |
| 085704 鴻海元大3C購04 | 認購 | 09:36 | 1.31 | △ 0.07 | 98 | 20241224 | 165.00 | 0.0400 | 2.73% 價內 |
| 085705 鴻海元大43購02 | 認購 | 12:53 | 1.62 | △ 0.03 | 60 | 20250324 | 207.00 | 0.0700 | -18.12% 價外 |
| 085779 鴻海永豐39購05 | 認購 | 13:22 | 1.04 | △ 0.03 | 1,870 | 20240925 | 213.75 | 0.1550 | -20.70% 價外 |
| 085780 鴻海永豐3B購02 | 認購 | 10:30 | 1.19 | △ 0.07 | 187 | 20241125 | 213.75 | 0.1280 | -20.70% 價外 |
| 085781 鴻海永豐3C購04 | 認購 | 12:36 | 2.12 | △ 0.47 | 38 | 20241225 | 213.75 | 0.1330 | -20.70% 價外 |
| 085802 鴻海統一46購09 | 認購 | 12:23 | 1.02 | △ 0.03 | 512 | 20250625 | 155.00 | 0.0230 | 9.35% 價內 |
| 085803 鴻海統一47購02 | 認購 | 13:17 | 1.02 | △ 0.02 | 248 | 20250725 | 165.00 | 0.0240 | 2.73% 價內 |
| 085804 鴻海統一4C購02 | 認購 | -- | -- | -- | -- | 20251225 | 210.88 | 0.0180 | -19.62% 價外 |
| 085805 鴻海統一53購07 | 認購 | 13:06 | 1.39 | △ 0.02 | 1,347 | 20260325 | 179.00 | 0.0250 | -5.31% 價外 |
| 085864 鴻海凱基43購07 | 認購 | 13:22 | 1.39 | △ 0.03 | 156 | 20250325 | 168.00 | 0.0400 | 0.89% 價內 |
| 085865 鴻海凱基46購01 | 認購 | 13:22 | 1.31 | ▽ 0.01 | 205 | 20250625 | 178.00 | 0.0400 | -4.78% 價外 |
| 085866 鴻海凱基4B購03 | 認購 | 09:02 | 1.24 | △ 0.07 | 132 | 20251125 | 208.00 | 0.0400 | -18.51% 價外 |
| 085915 鴻海元大3A購06 | 認購 | 09:18 | 1.42 | △ 0.01 | 4 | 20241025 | 157.50 | 0.0450 | 7.62% 價內 |
| 085916 鴻海元大3C購05 | 認購 | 12:48 | 1.39 | △ 0.03 | 20 | 20241225 | 180.00 | 0.0500 | -5.83% 價外 |
| 085917 鴻海元大43購03 | 認購 | 11:08 | 1.41 | △ 0.08 | 50 | 20250325 | 213.50 | 0.0600 | -20.61% 價外 |
| 085967 鴻海群益3B購07 | 認購 | -- | -- | -- | -- | 20241125 | 158.00 | 0.0600 | 7.28% 價內 |
| 085968 鴻海群益42購05 | 認購 | 09:26 | 1.92 | △ 0.46 | 6 | 20250203 | 146.00 | 0.0500 | 16.10% 價內 |
| 085969 鴻海群益53購01 | 認購 | 13:02 | 2.25 | △ 0.05 | 16 | 20260325 | 193.00 | 0.0400 | -12.18% 價外 |
| 085970 鴻海群益53購02 | 認購 | 10:25 | 2.22 | △ 0.07 | 5 | 20260325 | 200.00 | 0.0400 | -15.25% 價外 |
| 086015 鴻海永豐42購01 | 認購 | 09:09 | 1.57 | △ 0.09 | 156 | 20250203 | 218.25 | 0.1200 | -22.34% 價外 |
| 086016 鴻海永豐42購02 | 認購 | -- | -- | -- | -- | 20250203 | 189.15 | 0.0700 | -10.39% 價外 |
| 086017 鴻海永豐42購03 | 認購 | 09:58 | 1.77 | △ 0.07 | 73 | 20250226 | 203.70 | 0.0800 | -16.79% 價外 |
| 086046 鴻海統一46購10 | 認購 | 10:09 | 0.91 | △ 0.05 | 99 | 20250626 | 170.00 | 0.0200 | -0.29% 價外 |
| 086053 鴻海兆豐43購04 | 認購 | -- | -- | -- | -- | 20250326 | 181.00 | 0.0450 | -6.35% 價外 |
| 086126 鴻海國票42購02 | 認購 | 09:06 | 2.39 | △ 0.14 | 160 | 20250203 | 218.00 | 0.1500 | -22.25% 價外 |
| 086153 鴻海群益3B購08 | 認購 | -- | -- | -- | -- | 20241126 | 152.00 | 0.0500 | 11.51% 價內 |
| 086154 鴻海群益42購06 | 認購 | 11:27 | 1.50 | △ 0.13 | 10 | 20250203 | 179.00 | 0.0600 | -5.31% 價外 |
| 086155 鴻海群益43購06 | 認購 | 09:59 | 1.88 | △ 0.11 | 14 | 20250326 | 195.00 | 0.0700 | -13.08% 價外 |
| 086156 鴻海群益46購01 | 認購 | 12:23 | 1.79 | △ 0.04 | 81 | 20250626 | 215.00 | 0.0800 | -21.16% 價外 |
| 086157 鴻海群益47購02 | 認購 | 10:59 | 3.93 | △ 0.11 | 300 | 20250728 | 218.00 | 0.1200 | -22.25% 價外 |
| 086217 鴻海元大39購08 | 認購 | 13:30 | 1.13 | ▽ 0.04 | 875 | 20240926 | 177.50 | 0.0550 | -4.51% 價外 |
| 086218 鴻海元大3C購06 | 認購 | 12:34 | 1.25 | △ 0.03 | 6 | 20241226 | 187.50 | 0.0500 | -9.60% 價外 |
| 086219 鴻海元大43購04 | 認購 | 10:28 | 1.23 | △ 0.06 | 45 | 20250326 | 218.00 | 0.0550 | -22.25% 價外 |
| 086257 鴻海中信3A購03 | 認購 | 13:30 | 1.21 | △ 0.02 | 250 | 20241028 | 168.00 | 0.0500 | 0.89% 價內 |
| 086283 鴻海國泰3B購05 | 認購 | 12:27 | 1.11 | △ 0.03 | 70 | 20241127 | 160.00 | 0.0350 | 5.94% 價內 |
| 086291 鴻海台新39購04 | 認購 | 13:22 | 1.92 | ▽ 0.09 | 31 | 20240927 | 166.88 | 0.0950 | 1.57% 價內 |
| 086305 鴻海凱基3B購08 | 認購 | -- | -- | -- | -- | 20241127 | 153.00 | 0.0300 | 10.78% 價內 |
| 086306 鴻海凱基3B購09 | 認購 | 13:23 | 0.97 | ▽ 0.02 | 189 | 20241127 | 173.00 | 0.0380 | -2.02% 價外 |
| 086307 鴻海凱基51購03 | 認購 | 13:22 | 1.17 | ▽ 0.01 | 237 | 20260127 | 218.00 | 0.0350 | -22.25% 價外 |
| 086415 鴻海元大39購09 | 認購 | 13:30 | 1.26 | ▽ 0.03 | 31 | 20240927 | 167.50 | 0.0500 | 1.19% 價內 |
| 086416 鴻海元大3A購07 | 認購 | 09:19 | 1.18 | -- | 50 | 20241028 | 172.50 | 0.0450 | -1.74% 價外 |
| 086417 鴻海元大3B購02 | 認購 | 09:04 | 1.23 | △ 0.07 | 2 | 20241127 | 200.00 | 0.0600 | -15.25% 價外 |
| 086456 鴻海中信39購09 | 認購 | 09:59 | 1.05 | △ 0.06 | 86 | 20240930 | 168.00 | 0.0400 | 0.89% 價內 |
| 086512 鴻海凱基3B購10 | 認購 | 13:22 | 1.05 | -- | 164 | 20241128 | 163.00 | 0.0350 | 3.99% 價內 |
| 086513 鴻海凱基43購08 | 認購 | -- | -- | -- | -- | 20250328 | 210.00 | 0.0500 | -19.29% 價外 |
| 086551 鴻海群益39購07 | 認購 | 12:50 | 1.80 | -- | 71 | 20240930 | 153.00 | 0.0600 | 10.78% 價內 |
| 086552 鴻海群益39購08 | 認購 | 12:59 | 1.56 | △ 0.03 | 797 | 20240930 | 180.00 | 0.0800 | -5.83% 價外 |
| 086640 鴻海元大39購11 | 認購 | 10:59 | 1.29 | △ 0.04 | 310 | 20240930 | 176.50 | 0.0550 | -3.97% 價外 |
| 086641 鴻海元大39購12 | 認購 | 10:59 | 1.33 | △ 0.09 | 150 | 20240930 | 162.50 | 0.0450 | 4.31% 價內 |
| 086642 鴻海元大3B購03 | 認購 | -- | -- | -- | -- | 20241128 | 203.50 | 0.0700 | -16.71% 價外 |
| 086686 鴻海中信3C購02 | 認購 | 11:16 | 1.18 | △ 0.05 | 63 | 20241202 | 218.00 | 0.0700 | -22.25% 價外 |
| 086699 鴻海國泰3C購01 | 認購 | 12:54 | 1.11 | -- | 476 | 20241202 | 170.00 | 0.0400 | -0.29% 價外 |
| 086716 鴻海元富39購24 | 認購 | 13:07 | 1.19 | △ 0.01 | 148 | 20240930 | 169.99 | 0.0500 | -0.29% 價外 |
| 086717 鴻海元富39購25 | 認購 | 09:41 | 3.44 | △ 0.06 | 7 | 20240930 | 199.99 | 0.2000 | -15.25% 價外 |
| 086718 鴻海元富43購01 | 認購 | 13:13 | 1.28 | △ 0.01 | 4 | 20250331 | 199.99 | 0.0500 | -15.25% 價外 |
| 086719 鴻海元富49購01 | 認購 | -- | -- | -- | -- | 20250930 | 210.00 | 0.1000 | -19.29% 價外 |
| 086755 鴻海群益39購09 | 認購 | 12:57 | 1.35 | △ 0.01 | 799 | 20240930 | 165.00 | 0.0600 | 2.73% 價內 |
| 086756 鴻海群益3A購08 | 認購 | 09:06 | 1.48 | △ 0.07 | 3 | 20241031 | 175.00 | 0.0650 | -3.14% 價外 |
| 086757 鴻海群益3A購09 | 認購 | 13:30 | 1.57 | ▽ 0.04 | 315 | 20241031 | 192.00 | 0.0900 | -11.72% 價外 |
| 086758 鴻海群益3C購08 | 認購 | 13:22 | 2.23 | -- | 78 | 20241202 | 205.00 | 0.1300 | -17.32% 價外 |
| 086799 鴻海凱基3C購01 | 認購 | 09:02 | 1.00 | △ 0.06 | 132 | 20241202 | 198.00 | 0.0600 | -14.39% 價外 |
| 086800 鴻海凱基3C購02 | 認購 | -- | -- | -- | -- | 20241202 | 188.00 | 0.0500 | -9.84% 價外 |
| 086850 鴻海統一43購10 | 認購 | -- | -- | -- | -- | 20250331 | 177.77 | 0.0260 | -4.65% 價外 |
| 086891 鴻海國票3C購01 | 認購 | 10:57 | 2.41 | △ 0.17 | 319 | 20241202 | 212.00 | 0.1700 | -20.05% 價外 |
| 086892 鴻海國票3C購02 | 認購 | 13:23 | 1.85 | ▽ 0.02 | 49 | 20241231 | 174.00 | 0.0700 | -2.59% 價外 |
| 086918 鴻海元大39購13 | 認購 | -- | -- | -- | -- | 20240930 | 147.50 | 0.0350 | 14.92% 價內 |
| 086919 鴻海元大39購14 | 認購 | 12:50 | 1.18 | △ 0.02 | 124 | 20240930 | 152.50 | 0.0350 | 11.15% 價內 |
| 086920 鴻海元大3A購08 | 認購 | -- | -- | -- | -- | 20241031 | 197.50 | 0.0700 | -14.18% 價外 |
| 086982 鴻海富邦3C購04 | 認購 | 13:22 | 0.86 | △ 0.02 | 180 | 20241202 | 178.88 | 0.0400 | -5.24% 價外 |
| 086983 鴻海富邦42購02 | 認購 | 13:17 | 0.83 | △ 0.04 | 441 | 20250203 | 198.88 | 0.0500 | -14.77% 價外 |
| 087021 鴻海元富3A購08 | 認購 | -- | -- | -- | -- | 20241001 | 175.00 | 0.0500 | -3.14% 價外 |
| 087022 鴻海元富3A購09 | 認購 | -- | -- | -- | -- | 20241001 | 160.00 | 0.0400 | 5.94% 價內 |
| 087023 鴻海元富3A購10 | 認購 | 09:58 | 4.24 | △ 0.26 | 12 | 20241001 | 170.00 | 0.1500 | -0.29% 價外 |
| 087024 鴻海元富3A購11 | 認購 | 13:22 | 3.60 | ▽ 0.01 | 30 | 20241001 | 160.00 | 0.1500 | 5.94% 價內 |
| 087025 鴻海元富41購02 | 認購 | 12:34 | 1.35 | △ 0.04 | 220 | 20250102 | 200.00 | 0.0700 | -15.25% 價外 |
| 087054 鴻海統一44購02 | 認購 | 12:19 | 0.79 | -- | 15 | 20250401 | 180.00 | 0.0220 | -5.83% 價外 |
| 087055 鴻海統一46購11 | 認購 | 12:23 | 0.84 | △ 0.02 | 194 | 20250602 | 180.30 | 0.0250 | -5.99% 價外 |
| 087056 鴻海統一4C購03 | 認購 | -- | -- | -- | -- | 20251201 | 208.88 | 0.0140 | -18.85% 價外 |
| 087057 鴻海統一51購01 | 認購 | -- | -- | -- | -- | 20260102 | 233.18 | 0.0200 | -27.31% 價外 |
| 087058 鴻海統一54購01 | 認購 | 13:08 | 0.84 | △ 0.01 | 130 | 20260401 | 228.88 | 0.0150 | -25.94% 價外 |
| 087085 鴻海國票3C購03 | 認購 | 13:09 | 2.12 | △ 0.05 | 59 | 20241202 | 233.00 | 0.2200 | -27.25% 價外 |
| 087086 鴻海國票3C購04 | 認購 | 12:45 | 1.85 | -- | 1,057 | 20241202 | 226.00 | 0.1800 | -25.00% 價外 |
| 087104 鴻海群益3A購12 | 認購 | 13:20 | 1.06 | -- | 523 | 20241001 | 200.00 | 0.0800 | -15.25% 價外 |
| 087105 鴻海群益44購03 | 認購 | -- | -- | -- | -- | 20250401 | 233.00 | 0.0400 | -27.25% 價外 |
| 087129 鴻海元大3B購04 | 認購 | 13:30 | 0.98 | ▽ 0.02 | 1,314 | 20241101 | 182.50 | 0.0450 | -7.12% 價外 |
| 087130 鴻海元大41購04 | 認購 | 10:33 | 1.10 | △ 0.03 | 650 | 20250102 | 225.00 | 0.0650 | -24.67% 價外 |
| 087131 鴻海元大44購01 | 認購 | 11:09 | 1.06 | △ 0.06 | 200 | 20250401 | 230.00 | 0.0500 | -26.30% 價外 |
| 087177 鴻海凱基41購04 | 認購 | -- | -- | -- | -- | 20250102 | 172.00 | 0.0500 | -1.45% 價外 |
| 087178 鴻海凱基41購05 | 認購 | 12:49 | 1.60 | △ 0.01 | 214 | 20250102 | 164.00 | 0.0500 | 3.35% 價內 |
| 087179 鴻海凱基44購02 | 認購 | 10:20 | 1.85 | △ 0.13 | 14 | 20250401 | 191.00 | 0.0600 | -11.26% 價外 |
| 087180 鴻海凱基47購01 | 認購 | 13:30 | 1.77 | △ 0.01 | 145 | 20250701 | 220.00 | 0.0700 | -22.95% 價外 |
| 087181 鴻海凱基4C購01 | 認購 | -- | -- | -- | -- | 20251201 | 230.00 | 0.0600 | -26.30% 價外 |
| 087218 鴻海中信3A購04 | 認購 | 09:59 | 0.90 | △ 0.06 | 215 | 20241002 | 180.00 | 0.0500 | -5.83% 價外 |
| 087219 鴻海中信3C購03 | 認購 | 13:22 | 0.61 | -- | 316 | 20241202 | 225.00 | 0.0500 | -24.67% 價外 |
| 087253 鴻海永豐3A購03 | 認購 | 12:56 | 1.00 | △ 0.01 | 909 | 20241002 | 180.00 | 0.0520 | -5.83% 價外 |
| 087254 鴻海永豐3B購03 | 認購 | 13:30 | 1.12 | △ 0.01 | 325 | 20241104 | 188.00 | 0.0590 | -9.84% 價外 |
| 087339 鴻海統一46購12 | 認購 | 13:22 | 0.88 | -- | 57 | 20250602 | 194.00 | 0.0300 | -12.63% 價外 |
| 087340 鴻海統一47購03 | 認購 | 09:16 | 0.74 | △ 0.03 | 10 | 20250702 | 200.00 | 0.0200 | -15.25% 價外 |
| 087401 鴻海元大3A購10 | 認購 | 10:53 | 1.02 | △ 0.04 | 10 | 20241002 | 192.50 | 0.0550 | -11.95% 價外 |
| 087402 鴻海元大3A購11 | 認購 | -- | -- | -- | -- | 20241002 | 184.00 | 0.0500 | -7.88% 價外 |
| 087403 鴻海元大3C購07 | 認購 | -- | -- | -- | -- | 20241202 | 210.00 | 0.0550 | -19.29% 價外 |
| 087450 鴻海群益3A購13 | 認購 | 13:22 | 1.11 | ▽ 0.01 | 570 | 20241002 | 157.00 | 0.0400 | 7.96% 價內 |
| 087451 鴻海群益3A購14 | 認購 | -- | -- | -- | -- | 20241002 | 165.00 | 0.0800 | 2.73% 價內 |
| 087452 鴻海群益3A購15 | 認購 | 13:07 | 1.37 | △ 0.01 | 90 | 20241002 | 170.00 | 0.0700 | -0.29% 價外 |
| 087453 鴻海群益3A購16 | 認購 | 10:23 | 0.98 | △ 0.08 | 2 | 20241002 | 180.00 | 0.0600 | -5.83% 價外 |
| 087454 鴻海群益3A購17 | 認購 | 11:26 | 1.01 | △ 0.01 | 50 | 20241002 | 187.00 | 0.0700 | -9.36% 價外 |
| 087634 鴻海永豐3C購05 | 認購 | -- | -- | -- | -- | 20241209 | 185.00 | 0.0570 | -8.38% 價外 |
| 087635 鴻海永豐41購01 | 認購 | -- | -- | -- | -- | 20250107 | 225.75 | 0.0900 | -24.92% 價外 |
| 087765 鴻海群益3A購18 | 認購 | -- | -- | -- | -- | 20241007 | 151.00 | 0.0500 | 12.25% 價內 |
| 087766 鴻海群益3A購19 | 認購 | 13:22 | 1.69 | ▽ 0.03 | 27 | 20241007 | 162.00 | 0.0600 | 4.63% 價內 |
| 087767 鴻海群益3B購09 | 認購 | 09:17 | 3.23 | △ 0.15 | 74 | 20241107 | 210.00 | 0.2000 | -19.29% 價外 |
| 087830 鴻海元大3B購05 | 認購 | -- | -- | -- | -- | 20241107 | 174.00 | 0.0460 | -2.59% 價外 |
| 087831 鴻海元大41購05 | 認購 | -- | -- | -- | -- | 20250107 | 178.50 | 0.0420 | -5.04% 價外 |
| 087832 鴻海元大44購02 | 認購 | 12:50 | 1.19 | △ 0.01 | 172 | 20250407 | 181.50 | 0.0310 | -6.61% 價外 |
| 087905 鴻海永豐44購03 | 認購 | 09:03 | 1.10 | △ 0.02 | 80 | 20250408 | 238.50 | 0.0600 | -28.93% 價外 |
| 087906 鴻海永豐45購02 | 認購 | 13:22 | 0.85 | -- | 130 | 20250508 | 238.50 | 0.0500 | -28.93% 價外 |
| 087907 鴻海永豐46購03 | 認購 | -- | -- | -- | -- | 20250609 | 238.50 | 0.0550 | -28.93% 價外 |
| 087924 鴻海台新3A購03 | 認購 | -- | -- | -- | -- | 20241008 | 178.88 | 0.0950 | -5.24% 價外 |
| 087996 鴻海凱基3A購11 | 認購 | 13:30 | 0.87 | △ 0.01 | 531 | 20241008 | 171.00 | 0.0400 | -0.88% 價外 |
| 087997 鴻海凱基45購01 | 認購 | 09:02 | 1.27 | △ 0.03 | 131 | 20250508 | 225.00 | 0.0600 | -24.67% 價外 |
| 087998 鴻海凱基45購02 | 認購 | 09:02 | 1.31 | △ 0.03 | 102 | 20250508 | 205.00 | 0.0500 | -17.32% 價外 |
| 088084 鴻海元大3B購06 | 認購 | 09:59 | 1.04 | △ 0.10 | 10 | 20241108 | 216.00 | 0.0680 | -21.53% 價外 |
| 088085 鴻海元大41購06 | 認購 | 09:59 | 1.15 | △ 0.05 | 12 | 20250108 | 221.50 | 0.0630 | -23.48% 價外 |
| 088086 鴻海元大44購03 | 認購 | 09:02 | 0.98 | △ 0.02 | 150 | 20250408 | 227.50 | 0.0450 | -25.49% 價外 |
| 088130 鴻海中信41購01 | 認購 | 13:30 | 0.54 | -- | 401 | 20250109 | 238.00 | 0.0500 | -28.78% 價外 |
| 088174 鴻海凱基3A購13 | 認購 | 12:50 | 1.12 | -- | 37 | 20241009 | 162.00 | 0.0400 | 4.63% 價內 |
| 088175 鴻海凱基3A購14 | 認購 | 13:21 | 0.84 | △ 0.01 | 88 | 20241009 | 182.00 | 0.0500 | -6.87% 價外 |
| 088176 鴻海凱基3A購15 | 認購 | 13:22 | 0.73 | ▽ 0.01 | 1,223 | 20241009 | 192.00 | 0.0500 | -11.72% 價外 |
| 088177 鴻海凱基45購03 | 認購 | 13:30 | 1.49 | △ 0.02 | 124 | 20250509 | 166.00 | 0.0400 | 2.11% 價內 |
| 088233 鴻海群益3C購09 | 認購 | -- | -- | -- | -- | 20241209 | 189.00 | 0.0600 | -10.32% 價外 |
| 088234 鴻海群益3C購10 | 認購 | 12:50 | 2.27 | ▽ 0.01 | 109 | 20241209 | 225.00 | 0.1810 | -24.67% 價外 |
| 088268 鴻海元大3B購07 | 認購 | -- | -- | -- | -- | 20241111 | 169.00 | 0.0420 | 0.30% 價內 |
| 088269 鴻海元大44購04 | 認購 | 12:48 | 0.95 | △ 0.03 | 199 | 20250409 | 202.00 | 0.0340 | -16.09% 價外 |
| 088319 鴻海兆豐42購04 | 認購 | -- | -- | -- | -- | 20250210 | 196.00 | 0.0530 | -13.52% 價外 |
| 088330 鴻海永豐3A購04 | 認購 | 13:24 | 0.71 | -- | 1,075 | 20241011 | 234.38 | 0.1350 | -27.68% 價外 |
| 088331 鴻海永豐41購02 | 認購 | 09:06 | 1.12 | △ 0.05 | 156 | 20250110 | 175.00 | 0.0370 | -3.14% 價外 |
| 088382 鴻海群益3A購21 | 認購 | -- | -- | -- | -- | 20241011 | 184.00 | 0.0700 | -7.88% 價外 |
| 088383 鴻海群益3C購11 | 認購 | 09:17 | 0.90 | △ 0.03 | 11 | 20241210 | 160.00 | 0.0300 | 5.94% 價內 |
| 088384 鴻海群益42購07 | 認購 | 13:22 | 1.89 | △ 0.02 | 51 | 20250210 | 204.00 | 0.0900 | -16.91% 價外 |
| 088385 鴻海群益44購04 | 認購 | -- | -- | -- | -- | 20250410 | 212.00 | 0.0700 | -20.05% 價外 |
| 088436 鴻海凱基3A購16 | 認購 | 12:49 | 1.17 | ▽ 0.01 | 126 | 20241011 | 179.00 | 0.0600 | -5.31% 價外 |
| 088437 鴻海凱基3A購17 | 認購 | 13:22 | 1.32 | ▽ 0.01 | 256 | 20241011 | 161.00 | 0.0500 | 5.28% 價內 |
| 088438 鴻海凱基3C購05 | 認購 | 13:12 | 1.11 | △ 0.06 | 52 | 20241210 | 227.00 | 0.1000 | -25.33% 價外 |
| 088439 鴻海凱基3C購06 | 認購 | 12:56 | 1.67 | △ 0.03 | 195 | 20241210 | 207.00 | 0.1000 | -18.12% 價外 |
| 088488 鴻海元大3A購15 | 認購 | -- | -- | -- | -- | 20241011 | 186.50 | 0.0450 | -9.12% 價外 |
| 088489 鴻海元大3A購16 | 認購 | 13:22 | 0.83 | ▽ 0.01 | 57 | 20241011 | 190.00 | 0.0450 | -10.79% 價外 |
| 088490 鴻海元大3C購08 | 認購 | 09:16 | 0.74 | △ 0.05 | 67 | 20241210 | 237.00 | 0.0600 | -28.48% 價外 |
| 088552 鴻海永豐44購04 | 認購 | -- | -- | -- | -- | 20250411 | 188.00 | 0.0400 | -9.84% 價外 |
| 088570 鴻海國泰3C購02 | 認購 | -- | -- | -- | -- | 20241211 | 180.00 | 0.0360 | -5.83% 價外 |
| 088610 鴻海群益3A購22 | 認購 | 13:23 | 1.27 | ▽ 0.03 | 1,142 | 20241011 | 215.00 | 0.1550 | -21.16% 價外 |
| 088611 鴻海群益3C購12 | 認購 | -- | -- | -- | -- | 20241211 | 196.00 | 0.0900 | -13.52% 價外 |
| 088612 鴻海群益41購05 | 認購 | 13:07 | 1.02 | ▽ 0.04 | 2,515 | 20250113 | 168.00 | 0.0400 | 0.89% 價內 |
| 088613 鴻海群益43購07 | 認購 | -- | -- | -- | -- | 20250311 | 182.00 | 0.0500 | -6.87% 價外 |
| 088647 鴻海富邦42購03 | 認購 | 13:22 | 1.04 | △ 0.01 | 6 | 20250211 | 158.88 | 0.0350 | 6.68% 價內 |
| 088648 鴻海富邦42購04 | 認購 | 13:30 | 0.77 | △ 0.02 | 102 | 20250211 | 148.88 | 0.0200 | 13.85% 價內 |
| 088680 鴻海凱基3A購18 | 認購 | -- | -- | -- | -- | 20241011 | 167.00 | 0.0700 | 1.50% 價內 |
| 088681 鴻海凱基3A購19 | 認購 | 13:30 | 1.71 | ▽ 0.03 | 4,009 | 20241011 | 177.00 | 0.0800 | -4.24% 價外 |
| 088682 鴻海凱基3A購20 | 認購 | 12:05 | 1.56 | △ 0.05 | 291 | 20241011 | 187.00 | 0.0850 | -9.36% 價外 |
| 088683 鴻海凱基3A購21 | 認購 | 12:49 | 1.25 | △ 0.04 | 5 | 20241011 | 197.00 | 0.1000 | -13.96% 價外 |
| 088684 鴻海凱基41購06 | 認購 | -- | -- | -- | -- | 20250113 | 217.00 | 0.1000 | -21.89% 價外 |
| 088742 鴻海元大3A購19 | 認購 | 11:02 | 1.11 | △ 0.05 | 10 | 20241011 | 171.50 | 0.0400 | -1.17% 價外 |
| 088743 鴻海元大41購07 | 認購 | -- | -- | -- | -- | 20250113 | 220.00 | 0.0500 | -22.95% 價外 |
| 088744 鴻海元大44購05 | 認購 | 09:02 | 1.12 | △ 0.02 | 132 | 20250411 | 235.00 | 0.0450 | -27.87% 價外 |
| 088786 鴻海元富3A購14 | 認購 | -- | -- | -- | -- | 20241011 | 180.00 | 0.0500 | -5.83% 價外 |
| 088787 鴻海元富3A購15 | 認購 | 10:59 | 1.08 | ▽ 0.04 | 148 | 20241011 | 170.00 | 0.0500 | -0.29% 價外 |
| 088932 鴻海群益3A購23 | 認購 | -- | -- | -- | -- | 20241014 | 183.00 | 0.0700 | -7.38% 價外 |
| 088933 鴻海群益3A購24 | 認購 | 13:20 | 0.85 | ▽ 0.01 | 304 | 20241014 | 203.00 | 0.0700 | -16.50% 價外 |
| 088934 鴻海群益3C購13 | 認購 | -- | -- | -- | -- | 20241216 | 159.00 | 0.0300 | 6.60% 價內 |
| 089045 鴻海元大3A購20 | 認購 | 13:30 | 0.79 | ▽ 0.01 | 2,069 | 20241014 | 231.50 | 0.1000 | -26.78% 價外 |
| 089046 鴻海元大3A購21 | 認購 | 13:24 | 1.04 | △ 0.01 | 51 | 20241014 | 166.50 | 0.0400 | 1.80% 價內 |
| 089047 鴻海元大3B購08 | 認購 | 13:30 | 0.90 | △ 0.02 | 200 | 20241114 | 189.00 | 0.0440 | -10.32% 價外 |
| 089148 鴻海凱基3C購07 | 認購 | 12:48 | 2.64 | △ 0.02 | 293 | 20241216 | 162.50 | 0.0800 | 4.31% 價內 |
| 089149 鴻海凱基3C購08 | 認購 | 09:41 | 2.89 | △ 0.13 | 11 | 20241216 | 172.50 | 0.1000 | -1.74% 價外 |
| 089150 鴻海凱基3C購09 | 認購 | 09:17 | 2.85 | △ 0.02 | 7 | 20241216 | 152.50 | 0.0750 | 11.15% 價內 |
| 089204 鴻海國票3B購02 | 認購 | -- | -- | -- | -- | 20241115 | 160.00 | 0.0600 | 5.94% 價內 |
| 089236 鴻海元大3A購22 | 認購 | 12:48 | 1.22 | △ 0.03 | 12 | 20241015 | 159.00 | 0.0400 | 6.60% 價內 |
| 089237 鴻海元大3A購23 | 認購 | 12:50 | 1.16 | △ 0.01 | 162 | 20241015 | 161.50 | 0.0400 | 4.95% 價內 |
| 089238 鴻海元大3A購24 | 認購 | 12:23 | 1.14 | △ 0.06 | 123 | 20241015 | 164.00 | 0.0400 | 3.35% 價內 |
| 089354 鴻海中信3A購06 | 認購 | 13:22 | 0.71 | △ 0.02 | 554 | 20241016 | 158.00 | 0.0250 | 7.28% 價內 |
| 089355 鴻海中信42購01 | 認購 | 13:30 | 0.67 | -- | 308 | 20250217 | 220.00 | 0.0600 | -22.95% 價外 |
| 089389 鴻海凱基3A購22 | 認購 | 13:22 | 1.22 | △ 0.01 | 42 | 20241016 | 157.50 | 0.0400 | 7.62% 價內 |
| 089390 鴻海凱基3C購10 | 認購 | 10:20 | 3.05 | △ 0.15 | 15 | 20241216 | 167.50 | 0.1000 | 1.19% 價內 |
| 089428 鴻海統一44購03 | 認購 | 09:32 | 0.85 | △ 0.02 | 1 | 20250416 | 168.88 | 0.0250 | 0.37% 價內 |
| 089541 鴻海元大3A購25 | 認購 | 13:30 | 0.97 | -- | 1,365 | 20241016 | 212.00 | 0.0800 | -20.05% 價外 |
| 089542 鴻海元大3A購26 | 認購 | 13:17 | 1.04 | △ 0.01 | 414 | 20241016 | 181.00 | 0.0500 | -6.35% 價外 |
| 089543 鴻海元大3A購27 | 認購 | 09:02 | 1.01 | △ 0.04 | 150 | 20241016 | 154.00 | 0.0300 | 10.06% 價內 |
| 089595 鴻海永豐3A購06 | 認購 | -- | -- | -- | -- | 20241017 | 143.75 | 0.0400 | 17.91% 價內 |
| 089596 鴻海永豐3B購05 | 認購 | -- | -- | -- | -- | 20241118 | 143.75 | 0.0380 | 17.91% 價內 |
| 089608 鴻海國泰3C購03 | 認購 | 10:09 | 1.27 | △ 0.07 | 27 | 20241217 | 155.00 | 0.0330 | 9.35% 價內 |
| 089644 鴻海台新3A購04 | 認購 | -- | -- | -- | -- | 20241017 | 158.88 | 0.1000 | 6.68% 價內 |
| 089654 鴻海元富3A購16 | 認購 | 12:48 | 2.26 | △ 0.12 | 232 | 20241017 | 180.00 | 0.1000 | -5.83% 價外 |
| 089655 鴻海元富3A購17 | 認購 | 13:22 | 2.26 | △ 0.05 | 15 | 20241017 | 170.00 | 0.1000 | -0.29% 價外 |
| 089730 鴻海元大3A購28 | 認購 | 13:22 | 1.22 | -- | 14 | 20241017 | 156.50 | 0.0400 | 8.31% 價內 |
| 089731 鴻海元大3A購29 | 認購 | -- | -- | -- | -- | 20241017 | 149.00 | 0.0300 | 13.76% 價內 |
| 089732 鴻海元大3B購09 | 認購 | 13:22 | 1.20 | △ 0.04 | 189 | 20241118 | 176.00 | 0.0500 | -3.69% 價外 |
| 089782 鴻海群益3B購11 | 認購 | 12:23 | 1.74 | △ 0.08 | 146 | 20241118 | 178.00 | 0.0800 | -4.78% 價外 |
| 089783 鴻海群益3C購14 | 認購 | 10:44 | 1.38 | △ 0.05 | 260 | 20241217 | 217.00 | 0.0900 | -21.89% 價外 |
| 089912 鴻海統一44購04 | 認購 | 11:37 | 0.96 | △ 0.04 | 54 | 20250418 | 155.55 | 0.0240 | 8.97% 價內 |
| 089913 鴻海統一44購05 | 認購 | 10:59 | 0.93 | △ 0.03 | 297 | 20250418 | 145.88 | 0.0220 | 16.19% 價內 |
| 089914 鴻海統一46購13 | 認購 | 13:22 | 0.96 | -- | 504 | 20250618 | 191.43 | 0.0340 | -11.46% 價外 |
|
設為首頁
