MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2421 建準

建準 2421

112.00

▽2.50(▽2.18%)
開盤: 114.50   最高: 114.50   最低: 110.50
昨收: 114.50   買進: 111.50   賣出: 112.00
總量: 4,291   金額: 4.81億   2024/05/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031195 建準富邦3B購02認購13:300.78▽ 0.03372024112598.880.027013.27% 價內
032558 建準國泰41購01認購00:00----020250106125.000.0600-10.40% 價外
04467T 建準凱基35售02認售--------2024051480.000.1200-40.00% 價外
04474T 建準統一37售02認售--------2024071577.770.0260-44.01% 價外
04476T 建準群益35售03認售--------2024051480.000.1000-40.00% 價外
04482T 建準國票36售01認售--------2024061448.001.0000-133.33% 價外
048468 建準統一35購01認購00:00----020240515128.150.0510-12.60% 價外
051016 建準統一37購01認購13:300.35▽ 0.041020240709113.700.0330-1.50% 價外
051383 建準統一36購01認購13:140.07▽ 0.0323620240611126.000.0300-11.11% 價外
06318T 建準群益3A售03認售10:571.12△ 0.07562024100490.000.1300-24.44% 價外
06362T 建準元富38售01認售--------20240815120.000.10006.67% 價內
06557T 建準國票38售03認售--------2024082267.001.0000-67.16% 價外
06601T 建準統一3A售02認售10:220.62△ 0.045620241025115.880.02503.35% 價內
06602T 建準統一3A售03認售--------20241025118.000.01805.08% 價內
06603T 建準統一3C售04認售09:360.85△ 0.02820241225115.880.02903.35% 價內
06639T 建準凱基39售06認售12:491.46△ 0.0710120240926110.000.0800-1.82% 價外
066512 建準中信35購01認購00:00----020240514108.000.06003.70% 價內
066513 建準中信36購01認購00:00----020240614138.000.0820-18.84% 價外
066518 建準永豐36購01認購00:00----020240614112.130.0700-0.12% 價外
066521 建準元富35購01認購00:00----020240514105.000.10006.67% 價內
066522 建準元富36購01認購00:00----020240614130.000.1500-13.85% 價外
066533 建準凱基35購01認購00:00----020240514100.000.065012.00% 價內
066534 建準凱基36購01認購00:00----020240614110.000.08001.82% 價內
066535 建準凱基37購01認購12:061.04▽ 0.164920240715120.000.1000-6.67% 價外
066536 建準凱基38購01認購09:041.23△ 0.07220240814130.000.1000-13.85% 價外
066537 建準凱基39購01認購00:00----020240916140.000.1200-20.00% 價外
066563 建準統一39購01認購13:300.75▽ 0.0630320240916117.000.0500-4.27% 價外
066564 建準統一3A購01認購13:300.61▽ 0.0116820241014112.130.0310-0.12% 價外
066565 建準統一3B購01認購12:200.45▽ 0.04220241114111.110.02200.80% 價內
066566 建準統一3B購02認購00:00----020241114128.880.0200-13.10% 價外
066567 建準統一41購01認購09:211.02▽ 0.09352025011488.880.024026.01% 價內
066568 建準統一43購01認購12:310.76▽ 0.044020250314108.880.02002.87% 價內
066569 建準統一45購01認購00:00----020250514139.990.0150-19.99% 價外
066570 建準統一45購02認購09:150.56▽ 0.023620250514138.880.0150-19.35% 價外
066575 建準兆豐35購01認購00:00----020240514102.000.06009.80% 價內
066576 建準兆豐37購01認購09:170.69▽ 0.05820240715112.000.0550--
066582 建準台新36購01認購00:00----020240614133.880.0980-16.34% 價外
066592 建準群益35購01認購00:00----020240514116.880.0800-4.18% 價外
066593 建準群益35購02認購00:00----020240514130.000.1000-13.85% 價外
066594 建準群益37購01認購00:00----020240715142.800.1200-21.57% 價外
066619 建準國票36購02認購13:090.46▽ 0.164020240614142.000.3000-21.13% 價外
066680 建準富邦35購01認購00:00----020240514108.880.05002.87% 價內
066688 建準富邦37購01認購00:00----020240715128.880.0600-13.10% 價外
066695 建準統一39購02認購09:000.61--5120240916117.540.0300-4.71% 價外
066696 建準統一41購02認購13:090.55▽ 0.046520250115123.450.0180-9.28% 價外
066790 建準元大35購01認購00:00----020240515140.000.0850-20.00% 價外
066791 建準元大35購02認購00:00----020240515105.000.04006.67% 價內
066792 建準元大3A購01認購10:100.53▽ 0.031020241015145.000.0400-22.76% 價外
066826 建準群益35購04認購00:00----020240515146.850.1000-23.73% 價外
066865 建準元富36購02認購00:00----020240617145.650.1500-23.10% 價外
066895 建準永豐37購01認購00:00----020240716134.870.0650-16.96% 價外
066907 建準國泰37購01認購11:040.79▽ 0.091320240716120.000.0800-6.67% 價外
067393 建準群益35購05認購00:00----020240520112.000.0500--
067684 建準元大35購03認購00:00----020240522125.000.0520-10.40% 價外
067901 建準元大35購04認購00:00----020240523110.000.05001.82% 價內
067902 建準元大39購01認購13:120.56▽ 0.041120240923115.000.0300-2.61% 價外
067903 建準元大3A購02認購13:030.60▽ 0.043820241023150.000.0550-25.33% 價外
067977 建準凱基35購03認購00:00----020240527125.000.0900-10.40% 價外
068031 建準元大35購05認購00:00----020240527120.000.0490-6.67% 價外
068223 建準群益3A購01認購11:070.69▽ 0.0730020241028140.000.0500-20.00% 價外
068506 建準元大35購06認購00:00----020240529132.500.1140-15.47% 價外
068507 建準元大35購07認購00:00----020240529101.000.041010.89% 價內
071672 建準群益36購01認購00:00----020240620109.100.15002.66% 價內
072277 建準永豐36購02認購00:00----020240625100.000.123012.00% 價內
072499 建準凱基3A購01認購00:00----020241028150.000.0650-25.33% 價外
072568 建準永豐38購01認購12:550.70▽ 0.074320240826150.000.0880-25.33% 價外
072785 建準中信36購02認購09:020.36▽ 0.031020240627122.000.0720-8.20% 價外
072786 建準中信37購01認購09:180.39▽ 0.081020240729132.000.0720-15.15% 價外
072845 建準群益38購01認購09:211.42▽ 0.02920240827120.000.1000-6.67% 價外
072896 建準國票37購01認購00:00----020240729157.000.2500-28.66% 價外
07303T 建準元大39售06認售12:411.25△ 0.0891920240920102.430.0820-9.34% 價外
073368 建準國泰39購01認購11:190.65▽ 0.064120240902140.000.1000-20.00% 價外
073458 建準元大37購01認購12:140.17▽ 0.034520240701155.000.0850-27.74% 價外
073459 建準元大37購02認購00:00----020240701135.000.0600-17.04% 價外
073577 建準永豐38購02認購13:100.50▽ 0.087520240802123.000.0580-8.94% 價外
073695 建準凱基37購02認購13:100.18▽ 0.0615020240702158.000.1100-29.11% 價外
073696 建準凱基37購03認購00:00----020240702135.000.0700-17.04% 價外
073824 建準元大37購03認購09:080.32▽ 0.027020240702129.000.0500-13.18% 價外
074015 建準兆豐39購01認購09:170.39▽ 0.057020240903135.000.0600-17.04% 價外
074099 建準群益37購02認購09:090.47▽ 0.041020240703127.000.0800-11.81% 價外
074100 建準群益39購01認購10:490.74▽ 0.066020240903133.000.0800-15.79% 價外
074519 建準群益38購02認購00:00----020240805136.000.0800-17.65% 價外
074593 建準凱基3A購02認購00:00----020241007115.000.0500-2.61% 價外
074682 建準國票38購01認購00:00----020240807130.000.1600-13.85% 價外
074731 建準群益3B購01認購13:301.07▽ 0.071920241107123.500.0750-9.31% 價外
074922 建準統一41購03認購10:220.98▽ 0.045420250108115.130.0350-2.72% 價外
074957 建準富邦38購01認購13:220.40▽ 0.0817020240808118.000.0460-5.08% 價外
075022 建準群益37購03認購00:00----020240708105.000.07006.67% 價內
075176 建準元富37購01認購00:00----020240709110.000.15001.82% 價內
075241 建準元大37購04認購00:00----020240709117.500.0550-4.68% 價外
075242 建準元大37購05認購09:180.63▽ 0.02320240709112.500.0500-0.44% 價外
075243 建準元大37購06認購00:00----02024070997.500.040014.87% 價內
07542T 建準國票3B售01認售--------20241101110.000.0800-1.82% 價外
075432 建準康和37購01認購00:00----020240710125.000.0800-10.40% 價外
075824 建準元大37購07認購09:170.69▽ 0.026620240711107.500.04504.19% 價內
076049 建準凱基37購04認購--------20240715105.000.07006.67% 價內
076172 建準元富37購02認購--------20240715120.000.1500-6.67% 價外
076198 建準凱基37購05認購--------20240715145.000.1500-22.76% 價外
076199 建準凱基3B購01認購12:481.32▽ 0.082620241115125.000.0750-10.40% 價外
076292 建準群益3B購02認購--------20241115102.000.04009.80% 價內
076373 建準國泰39購02認購--------20240916118.000.0450-5.08% 價外
076378 建準富邦37購02認購10:220.94▽ 0.183620240716102.000.04209.80% 價內
076493 建準群益39購02認購10:061.02▽ 0.102020240916148.800.1500-24.73% 價外
076550 建準凱基38購02認購--------20240819132.000.1000-15.15% 價外
076657 建準元大38購01認購09:310.63▽ 0.024220240819122.500.0490-8.57% 價外
076882 建準群益3B購03認購10:081.22▽ 0.0717220241118118.000.0800-5.08% 價外
077116 建準元大38購02認購--------20240821119.000.0540-5.88% 價外
077183 建準凱基37購06認購--------20240722117.000.1200-4.27% 價外
077184 建準凱基37購07認購--------20240722127.000.1500-11.81% 價外
077355 建準群益37購04認購09:101.50▽ 0.162520240722143.400.4000-21.90% 價外
077356 建準群益38購03認購10:581.13▽ 0.094620240822131.000.1500-14.50% 價外
077767 建準元富37購03認購13:230.17▽ 0.083020240724161.250.2000-30.54% 價外
077768 建準元富3A購01認購13:000.93▽ 0.123020241024139.380.1000-19.64% 價外
077792 建準統一43購02認購--------20250324160.660.0180-30.29% 價外
077834 建準凱基39購02認購--------20240924147.000.1100-23.81% 價外
077868 建準元大37購08認購--------20240724152.500.1000-26.56% 價外
077934 建準永豐3A購01認購--------20241025140.000.0580-20.00% 價外
077987 建準元大37購09認購10:530.28▽ 0.051520240725165.000.1250-32.12% 價外
078038 建準富邦38購02認購--------20240828150.000.0780-25.33% 價外
078091 建準統一3B購03認購--------20241128130.800.0250-14.37% 價外
078093 建準統一3C購01認購10:080.51▽ 0.039620241230129.500.0270-13.51% 價外
078173 建準台新37購01認購11:510.52▽ 0.03420240729140.880.1200-20.50% 價外
078214 建準兆豐39購02認購09:380.85▽ 0.047620240930119.000.0550-5.88% 價外
07830T 建準凱基3A售04認售10:221.10△ 0.07772024101690.000.1200-24.44% 價外
078374 建準國票38購02認購11:050.91▽ 0.1011120240829120.000.0800-6.67% 價外
078443 建準統一3C購02認購--------20241230145.550.0300-23.05% 價外
078444 建準統一43購03認購--------20250331163.500.0300-31.50% 價外
078590 建準元大37購10認購10:570.25▽ 0.046020240730160.000.0900-30.00% 價外
078591 建準元大37購11認購13:230.35▽ 0.071020240730142.500.0700-21.40% 價外
078592 建準元大37購12認購--------20240730127.000.0500-11.81% 價外
078628 建準永豐39購01認購09:530.60▽ 0.052020240930170.000.1100-34.12% 價外
078634 建準中信39購01認購--------20240902152.000.0420-26.32% 價外
078662 建準凱基37購08認購--------20240731170.000.1000-34.12% 價外
078663 建準凱基37購09認購--------20240731155.000.0800-27.74% 價外
078700 建準富邦39購01認購10:220.31▽ 0.036820240930140.000.0400-20.00% 價外
078720 建準群益39購03認購--------20240930175.500.1300-36.18% 價外
078748 建準元富3A購02認購10:220.85▽ 0.147320241031175.500.2000-36.18% 價外
078754 建準國票39購01認購--------20240902175.000.2000-36.00% 價外
078819 建準永豐39購02認購09:420.65▽ 0.0411120240902130.000.0580-13.85% 價外
078993 建準群益3A購02認購--------20241001170.000.1200-34.12% 價外
07906T 建準元大3A售04認售09:220.90▽ 0.0122024101881.200.1370-37.93% 價外
079079 建準永豐39購03認購10:220.81▽ 0.0516620240904115.000.0500-2.61% 價外
079231 建準凱基39購03認購--------20240904122.000.0600-8.20% 價外
079284 建準永豐3C購01認購09:271.97▽ 0.08320241216183.750.2300-39.05% 價外
079354 建準元大38購03認購--------20240814180.000.1000-37.78% 價外
079400 建準統一42購01認購--------20250214168.880.0220-33.68% 價外
079419 建準群益38購04認購13:100.40▽ 0.082220240814151.500.1000-26.07% 價外
079483 建準凱基38購03認購--------20240815180.000.0900-37.78% 價外
079516 建準元富3B購01認購10:220.45▽ 0.087620241115195.000.1500-42.56% 價外
079517 建準元富42購01認購--------20250217180.000.0450-37.78% 價外
079518 建準元富42購02認購10:220.64▽ 0.067320250217150.000.0450-25.33% 價外
079597 建準群益39購04認購--------20240916165.000.0800-32.12% 價外
079634 建準元大38購04認購--------20240815200.000.0900-44.00% 價外
079697 建準統一44購01認購--------20250418188.880.0200-40.70% 價外
079789 建準元大38購05認購--------20240819170.000.0600-34.12% 價外
079896 建準凱基38購04認購--------20240819200.000.0900-44.00% 價外
080006 建準元大39購02認購--------20240919195.000.0710-42.56% 價外
080083 建準永豐39購04認購--------20240920200.000.0880-44.00% 價外
080300 建準群益3A購04認購--------20241021204.000.1250-45.10% 價外
080379 建準凱基39購04認購--------20240923190.000.0800-41.05% 價外
080617 建準凱基39購05認購--------20240923160.000.0700-30.00% 價外
080651 建準統一46購01認購--------20250623200.000.0130-44.00% 價外
080724 建準富邦39購02認購09:540.18▽ 0.036520240923175.000.0520-36.00% 價外
080741 建準元大38購06認購--------20240822190.000.1000-41.05% 價外
080822 建準群益41購01認購10:230.59▽ 0.031020250122146.000.0400-23.29% 價外
080911 建準統一3C購03認購--------20241225160.000.0200-30.00% 價外
080912 建準統一42購02認購--------20250225154.500.0220-27.51% 價外
080913 建準統一42購03認購--------20250225154.000.0200-27.27% 價外
080914 建準統一43購04認購--------20250325168.000.0200-33.33% 價外
080915 建準統一44購02認購--------20250425188.880.0200-40.70% 價外
080992 建準元大39購03認購--------20240925185.000.0760-39.46% 價外
081041 建準群益39購05認購--------20240925161.500.0700-30.65% 價外
081115 建準永豐38購03認購--------20240826155.000.0580-27.74% 價外
081293 建準元大39購04認購--------20240926175.000.0670-36.00% 價外
081395 建準國票43購01認購--------20250303187.000.0800-40.11% 價外
081515 建準元大39購05認購13:100.45▽ 0.062120240930147.500.0540-24.07% 價外
081678 建準法興39購01認購--------20240930150.000.0550-25.33% 價外
082299 建準凱基3A購03認購--------20241007175.000.1000-36.00% 價外
082332 建準國泰3B購01認購--------20241105150.000.0350-25.33% 價外
082664 建準統一43購05認購--------20250306158.700.0230-29.43% 價外
082685 建準法興39購02認購--------20240906170.000.0650-34.12% 價外
082710 建準元大3A購03認購--------20241007167.500.0600-33.13% 價外
082748 建準群益39購06認購--------20240906154.000.0900-27.27% 價外
082817 建準兆豐3B購01認購--------20241107146.000.0470-23.29% 價外
083120 建準國票44購01認購10:400.69▽ 0.061920250410200.000.0800-44.00% 價外
084035 建準富邦3B購01認購--------20241114128.880.0330-13.10% 價外
084139 建準元富4A購01認購13:241.06▽ 0.098920251014150.000.0400-25.33% 價外
084289 建準國泰3B購02認購12:070.50▽ 0.048420241118130.000.0330-13.85% 價外
086688 建準中信39購02認購--------20240930142.000.0460-21.13% 價外
087464 建準群益41購02認購--------20250102196.500.0650-43.00% 價外
087515 建準兆豐3C購01認購--------20241209158.000.0450-29.11% 價外
087520 建準國泰3C購01認購--------20241209145.000.0330-22.76% 價外
087775 建準群益3B購04認購--------20241107198.880.1000-43.68% 價外
087945 建準群益3C購01認購--------20241209173.330.0500-35.38% 價外
088185 建準凱基3B購02認購--------20241111135.000.0380-17.04% 價外
088391 建準群益3A購05認購--------20241011193.000.0900-41.97% 價外
088689 建準凱基43購01認購12:350.44▽ 0.05220250311180.000.0500-37.78% 價外
088757 建準元大3B購01認購--------20241111139.000.0410-19.42% 價外
088946 建準群益3B購05認購--------20241114184.500.0900-39.30% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2421 建 準

經營能力 獲利能力
綜合評分 35 綜合評分 66
同業標準 36 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 11
同業標準 33 同業標準 25
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞