MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

6415 矽力*-KY

矽力*-KY 6415

420.00

▽23.00(▽5.19%)
開盤: 441.00   最高: 443.00   最低: 419.50
昨收: 443.00   買進: 420.00   賣出: 421.00
總量: 3,011   金額: 12.92億   2024/05/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030294 矽力群益46購01認購12:491.00▽ 0.142920250623500.000.0100-16.00% 價外
030354 矽力元大3B購01認購13:153.40▽ 0.571620241121409.000.03102.69% 價內
030585 矽力元大3B購02認購13:153.17▽ 0.551820241122403.000.03004.22% 價內
030893 矽力富邦3B購02認購--------20241125308.880.009035.98% 價內
031071 矽力元大3A購07認購13:152.70▽ 0.484020241024380.000.025010.53% 價內
031072 矽力元大3A購08認購13:232.26▽ 0.2319220241024370.000.020013.51% 價內
031073 矽力元大3A購09認購13:182.07▽ 0.3347720241024390.000.02007.69% 價內
031121 矽力國泰3C購02認購--------20241225380.000.025010.53% 價內
031395 矽力統一43購05認購13:070.85▽ 0.1433720250303450.000.0090-6.67% 價外
031431 矽力中信3A購02認購11:500.66▽ 0.112520241028567.000.0200-25.93% 價外
032064 矽力國泰41購01認購11:422.16▽ 0.322220250102450.000.0250-6.67% 價外
032383 矽力富邦42購01認購10:341.03▽ 0.0735320250205530.880.0120-20.89% 價外
032413 矽力國票3C購01認購12:591.87▽ 0.373820241205650.000.0500-35.38% 價外
032445 矽力凱基3B購02認購12:360.89▽ 0.085920241105450.000.0100-6.67% 價外
032568 矽力國泰41購02認購--------20250106500.000.0200-16.00% 價外
032608 矽力元富3B購01認購13:231.56▽ 0.3818620241106480.000.0300-12.50% 價外
032609 矽力元富42購01認購13:182.02▽ 0.579320250206550.000.0400-23.64% 價外
032627 矽力統一45購01認購13:210.59▽ 0.097720250506477.770.0060-12.09% 價外
032628 矽力統一45購02認購13:190.62▽ 0.1324120250506588.880.0090-28.68% 價外
032769 矽力元大3C購01認購13:241.87▽ 0.3029720241206508.000.0230-17.32% 價外
032802 矽力群益3B購02認購09:152.38△ 0.051020241106589.000.0500-28.69% 價外
032803 矽力群益43購01認購13:151.32▽ 0.168120250306633.000.0250-33.65% 價外
033550 矽力元大3B購04認購13:182.35▽ 0.5034820241111449.000.0260-6.46% 價外
033760 矽力元大3B購05認購13:082.28▽ 0.4927020241112469.000.0270-10.45% 價外
034131 矽力兆豐3C購01認購--------20241216488.000.0150-13.93% 價外
034197 矽力凱基3B購03認購--------20241114520.000.0120-19.23% 價外
034337 矽力國票3C購02認購13:231.86▽ 0.437720241216600.000.0400-30.00% 價外
034437 矽力群益3B購03認購--------20241115507.000.0300-17.16% 價外
035092 矽力中信41購01認購--------20250120675.000.0150-37.78% 價外
035150 矽力凱基3B購04認購--------20241120670.000.0200-37.31% 價外
04604T 矽力群益35售03認售--------20240520298.250.0300-40.82% 價外
04613T 矽力凱基35售03認售--------20240521318.140.0300-32.02% 價外
04642T 矽力群益35售05認售--------20240521352.930.0250-19.00% 價外
04660T 矽力群益35售07認售--------20240522407.610.0170-3.04% 價外
05387T 矽力元富36售04認售09:230.92▽ 0.092020240626397.670.0500-5.62% 價外
05518T 矽力群益37售04認售12:291.24△ 0.09420240701427.500.02501.75% 價內
05604T 矽力元大37售07認售13:191.20△ 0.18220240703383.440.0370-9.53% 價外
05629T 矽力凱基37售01認售--------20240708377.790.0440-11.17% 價外
057033 矽力統一37購01認購13:081.06▽ 0.1711620240701298.250.008040.82% 價內
057304 矽力凱基36購01認購--------20240603367.840.050014.18% 價內
057511 矽力統一37購02認購13:230.87▽ 0.2028620240704348.420.010020.54% 價內
057812 矽力統一39購01認購13:300.75▽ 0.141820240906364.520.009015.22% 價內
059096 矽力統一36購01認購--------20240617376.430.012011.57% 價內
059272 矽力國泰35購01認購--------20240520397.670.03005.62% 價內
05981T 矽力凱基38售04認售12:480.79△ 0.134020240819298.250.0600-40.82% 價外
062731 矽力統一3A購01認購13:220.72▽ 0.1110220241017397.660.00705.62% 價內
063296 矽力國票35購02認購--------20240522318.140.030032.02% 價內
063921 矽力中信38購01認購--------20240826385.740.03008.88% 價內
063974 矽力凱基35購01認購--------20240527308.190.030036.28% 價內
065156 矽力群益37購01認購--------20240702367.840.050014.18% 價內
065226 矽力凱基36購02認購--------20240605437.440.0700-3.99% 價外
065391 矽力統一39購02認購13:071.05▽ 0.1516620240906363.860.011015.43% 價內
065750 矽力統一39購03認購--------20240909347.490.012020.87% 價內
066450 矽力元富38購01認購13:124.02▽ 0.972320240813367.840.050014.18% 價內
066496 矽力元大36購01認購--------20240613480.680.0690-12.62% 價外
066765 矽力國票36購01認購09:480.56▽ 0.414520240617526.910.1010-20.29% 價外
066861 矽力兆豐36購01認購--------20240617407.610.02203.04% 價內
066904 矽力中信37購01認購11:500.65▽ 0.2826720240716497.090.0250-15.51% 價外
067055 矽力國泰37購01認購--------20240719447.380.0300-6.12% 價外
067108 矽力凱基36購03認購13:180.52▽ 0.326220240619526.910.0400-20.29% 價外
067151 矽力永豐36購01認購11:110.29▽ 0.125020240619498.640.0300-15.77% 價外
067260 矽力統一3B購01認購12:360.36▽ 0.066320241120513.870.0070-18.27% 價外
067320 矽力富邦36購01認購09:100.36▽ 0.071520240620422.520.0110-0.60% 價外
067354 矽力凱基36購04認購09:520.62▽ 0.2014320240620487.150.0300-13.78% 價外
067412 矽力群益35購02認購--------20240520572.640.0300-26.66% 價外
067425 矽力中信3B購01認購10:340.37▽ 0.042520241121596.500.0100-29.59% 價外
067506 矽力富邦37購01認購13:200.22▽ 0.1025020240722482.170.0100-12.89% 價外
067571 矽力元大35購04認購--------20240521422.520.0200-0.60% 價外
067572 矽力元大35購05認購--------20240521467.260.0150-10.11% 價外
067573 矽力元大3A購01認購13:300.73▽ 0.1418720241021611.420.0200-31.31% 價外
067615 矽力群益35購04認購--------20240521616.390.0350-31.86% 價外
067656 矽力統一39購04認購--------20240923496.290.0080-15.37% 價外
067657 矽力統一39購05認購13:210.35▽ 0.0814220240923496.290.0110-15.37% 價外
067697 矽力元大35購06認購--------20240522497.090.0300-15.51% 價外
067698 矽力元大39購01認購13:240.98▽ 0.3013520240923526.910.0220-20.29% 價外
067699 矽力元大3A購02認購13:080.95▽ 0.2126920241022561.710.0210-25.23% 價外
067737 矽力群益35購06認購--------20240522529.900.0300-20.74% 價外
067851 矽力凱基3A購01認購13:140.63▽ 0.092920241023611.420.0200-31.31% 價外
067852 矽力凱基3A購02認購13:120.86▽ 0.218720241023561.710.0200-25.23% 價外
067881 矽力元富35購03認購--------20240523497.090.0500-15.51% 價外
067882 矽力元富35購04認購--------20240523546.800.0700-23.19% 價外
067929 矽力元大36購02認購12:480.75▽ 0.2711020240624444.890.0230-5.59% 價外
067930 矽力元大39購02認購12:481.17▽ 0.2210820240923544.810.0230-22.91% 價外
067931 矽力元大3A購03認購11:441.15▽ 0.1915520241023586.560.0220-28.40% 價外
068839 矽力凱基36購05認購--------20240603626.330.0400-32.94% 價外
068875 矽力元大37購01認購12:480.92▽ 0.3048920240703456.330.0230-7.96% 價外
068942 矽力統一3B購02認購12:480.43▽ 0.064720241104478.190.0070-12.17% 價外
068986 矽力元大37購02認購12:360.32▽ 0.1552620240704596.500.0300-29.59% 價外
069050 矽力元富36購01認購--------20240604477.200.0300-11.99% 價外
069090 矽力凱基36購06認購--------20240604551.770.0400-23.88% 價外
069136 矽力中信3A購01認購13:130.30▽ 0.115120241007497.090.0080-15.51% 價外
069148 矽力兆豐36購02認購--------20240605477.200.0200-11.99% 價外
070513 矽力元富36購02認購12:590.49▽ 0.249720240613427.500.0200-1.75% 價外
070958 矽力元富36購03認購--------20240617367.840.015014.18% 價內
071786 矽力國泰38購01認購--------20240821497.090.0500-15.51% 價外
072089 矽力國票37購01認購13:010.73▽ 0.235020240724636.270.1110-33.99% 價外
072188 矽力群益38購01認購--------20240826521.940.0400-19.53% 價外
072189 矽力群益38購02認購10:030.85▽ 0.1421520240826596.500.0400-29.59% 價外
072246 矽力凱基38購01認購13:180.99▽ 0.375420240826584.570.0400-28.15% 價外
072391 矽力元大36購03認購--------20240625512.000.0120-17.97% 價外
072392 矽力元大37購03認購--------20240725636.270.0200-33.99% 價外
072393 矽力元大38購01認購13:240.42▽ 0.1516420240826656.160.0200-35.99% 價外
072477 矽力富邦38購01認購12:570.21▽ 0.1021020240826586.560.0190-28.40% 價外
072562 矽力中信38購02認購13:100.28▽ 0.1413020240826646.210.0380-35.01% 價外
072652 矽力元大37購04認購13:071.05▽ 0.4022220240726489.130.0260-14.13% 價外
072705 矽力群益36購01認購--------20240626562.700.0700-25.36% 價外
072706 矽力群益37購02認購--------20240726492.120.0250-14.65% 價外
072707 矽力群益37購03認購--------20240726647.210.0450-35.11% 價外
072982 矽力國泰38購02認購--------20240828576.620.0500-27.16% 價外
073174 矽力元大36購04認購--------20240628536.850.0300-21.77% 價外
073175 矽力元大36購05認購--------20240628576.620.0250-27.16% 價外
073176 矽力元大38購02認購11:440.58▽ 0.189920240828626.330.0250-32.94% 價外
073356 矽力凱基39購01認購09:120.52▽ 0.082720240902666.100.0220-36.95% 價外
073480 矽力元大37購05認購12:480.62▽ 0.1623020240701447.380.0150-6.12% 價外
073481 矽力元大37購06認購--------20240701526.910.0150-20.29% 價外
073482 矽力元大39購03認購12:360.56▽ 0.1611320240902671.070.0250-37.41% 價外
073586 矽力永豐38購01認購--------20240802577.120.0170-27.22% 價外
073659 矽力統一3C購01認購09:030.40▽ 0.0319920241202577.120.0080-27.22% 價外
073660 矽力統一41購01認購13:070.33▽ 0.0641020250102564.580.0050-25.61% 價外
073721 矽力凱基38購02認購09:180.39▽ 0.092720240802646.210.0200-35.01% 價外
073722 矽力凱基38購03認購09:110.46▽ 0.083220240802497.090.0100-15.51% 價外
073723 矽力凱基39購02認購13:180.47▽ 0.166820240902546.800.0120-23.19% 價外
073724 矽力凱基3B購01認購12:360.60▽ 0.146820241104730.720.0200-42.52% 價外
073754 矽力富邦37購02認購--------20240702533.870.0140-21.33% 價外
073779 矽力元富37購01認購11:490.26▽ 0.2255020240702516.970.0300-18.76% 價外
073780 矽力元富37購02認購13:300.12▽ 0.1763520240702596.500.0700-29.59% 價外
073891 矽力群益37購05認購--------20240702660.130.0800-36.38% 價外
073892 矽力群益39購01認購--------20240902730.720.0350-42.52% 價外
073960 矽力中信38購03認購13:180.06▽ 0.0310020240805715.810.0150-41.33% 價外
074020 矽力兆豐37購01認購--------20240703546.800.0150-23.19% 價外
074047 矽力元富37購03認購--------20240703646.210.0500-35.01% 價外
074116 矽力群益37購06認購09:120.35▽ 0.082720240703552.760.0200-24.02% 價外
074117 矽力群益37購07認購13:200.47▽ 0.275420240703582.590.0500-27.91% 價外
074118 矽力群益37購08認購10:340.18▽ 0.095020240703705.860.0500-40.50% 價外
074119 矽力群益37購09認購--------20240703742.650.0910-43.45% 價外
074199 矽力國票38購01認購11:510.45▽ 0.212020240805695.920.0910-39.65% 價外
074622 矽力凱基39購03認購12:360.90▽ 0.268020240909616.390.0300-31.86% 價外
075050 矽力群益37購10認購13:071.23▽ 0.5819820240708507.030.0600-17.16% 價外
075118 矽力凱基37購02認購09:180.60▽ 0.192720240709596.500.0550-29.59% 價外
075595 矽力群益37購11認購--------20240710537.850.0700-21.91% 價外
075656 矽力凱基37購03認購13:151.62▽ 0.362720240711536.850.0700-21.77% 價外
075862 矽力永豐38購02認購13:080.48▽ 0.1717420240814536.850.0200-21.77% 價外
075877 矽力國泰39購01認購--------20240916507.030.0200-17.16% 價外
07588T 矽力元大3A售05認售13:300.70△ 0.1115020241002279.650.0300-50.19% 價外
075932 矽力國票38購02認購13:201.06▽ 0.48820240814576.620.0600-27.16% 價外
075979 矽力群益37購12認購--------20240715468.260.0200-10.31% 價外
076146 矽力統一41購02認購13:110.35▽ 0.0931220250115547.790.0070-23.33% 價外
076224 矽力凱基37購04認購13:180.84▽ 0.324420240715467.260.0200-10.11% 價外
076382 矽力富邦38購02認購--------20240816452.350.0100-7.15% 價外
076508 矽力群益37購13認購--------20240716630.310.0910-33.37% 價外
076768 矽力兆豐37購02認購--------20240718437.440.0160-3.99% 價外
077745 矽力康和37購01認購12:360.78▽ 0.2710220240724497.090.0300-15.51% 價外
078744 矽力法興37購01認購--------20240731447.380.0150-6.12% 價外
08084T 矽力凱基3A售06認售--------20241028280.000.0300-50.00% 價外
080883 矽力中信38購04認購13:180.52▽ 0.2546920240826584.570.0350-28.15% 價外
081129 矽力永豐39購01認購12:400.96▽ 0.2513220240926459.870.0190-8.67% 價外
081727 矽力統一43購01認購11:500.55▽ 0.0818720250303510.010.0080-17.65% 價外
08174T 矽力元大3B售03認售11:410.92△ 0.068220241104350.000.0150-20.00% 價外
08209T 矽力元富3B售02認售11:461.61△ 0.226720241106390.000.0300-7.69% 價外
082809 矽力永豐3A購01認購--------20241007596.500.0320-29.59% 價外
082853 矽力凱基39購04認購13:210.82▽ 0.193820240909596.500.0400-29.59% 價外
083283 矽力群益39購02認購13:191.26▽ 0.334420240910433.460.0200-3.11% 價外
083495 矽力法興39購01認購09:101.29▽ 0.193420240911516.970.0250-18.76% 價外
083628 矽力統一43購02認購13:080.69▽ 0.125020250312446.270.0070-5.89% 價外
084037 矽力富邦3B購01認購12:590.94▽ 0.138120241114398.540.00905.38% 價內
084121 矽力統一41購03認購12:480.84▽ 0.104720250114419.540.00800.11% 價內
084350 矽力富邦3A購01認購13:170.93▽ 0.1910320241017370.710.010013.30% 價內
084446 矽力統一43購03認購13:071.03▽ 0.131920250317331.390.007026.74% 價內
084861 矽力統一43購04認購13:230.79▽ 0.131620250319419.590.00700.10% 價內
085078 矽力元富39購01認購13:152.50▽ 0.6419120240920437.440.0500-3.99% 價外
087160 矽力元大3A購04認購--------20241001359.500.044016.83% 價內
087351 矽力統一44購01認購--------20250402388.880.00908.00% 價內
087922 矽力永豐3C購01認購12:043.05▽ 0.533320241209438.000.0380-4.11% 價外
088108 矽力元大3A購06認購--------20241008326.500.038028.64% 價內
088595 矽力國票3B購01認購11:456.05▽ 1.303920241111490.000.1000-14.29% 價外
088845 矽力兆豐3A購01認購12:361.47▽ 0.183220241014388.000.01808.25% 價內
088970 矽力群益3A購01認購--------20241014400.000.02005.00% 價內
089013 矽力凱基3A購03認購12:161.51▽ 0.0760020241014375.000.015012.00% 價內
089107 矽力國泰3C購01認購13:182.20▽ 0.271020241216420.000.0250--
089118 矽力統一48購01認購11:001.05▽ 0.021020250815450.000.0070-6.67% 價外
089132 矽力永豐3B購01認購09:181.24▽ 0.151020241115517.770.0220-18.88% 價外
089214 矽力國票3B購02認購--------20241115550.000.0800-23.64% 價外
089311 矽力群益3A購02認購13:153.52▽ 0.757320241015476.000.0600-11.76% 價外
089312 矽力群益3B購01認購--------20241115480.000.0450-12.50% 價外
089415 矽力凱基3A購04認購13:001.34▽ 0.329120241016480.000.0200-12.50% 價外
089456 矽力統一44購02認購--------20250416402.150.00904.44% 價內
089457 矽力統一48購02認購13:240.70▽ 0.114120250818500.000.0060-16.00% 價外
089813 矽力群益3A購03認購13:172.05▽ 0.701020241017446.000.0350-5.83% 價外
089864 矽力凱基3A購05認購13:171.43▽ 0.267020241018400.000.01605.00% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6415 矽力*-KY

經營能力 獲利能力
綜合評分 29 綜合評分 60
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 46
同業標準 35 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞