當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
2024/04/26 | 日經指數 | 37934.76 | △306.28 | △0.81% | 37725.61 | 38097.54 | 37550.70 | 37628.48 |
2024/04/26 | REIT指數 | 1803.92 | △6.17 | △0.34% | 1791.26 | 1803.92 | 1785.52 | 1797.75 |
2024/04/26 | 韓國首爾 | 2656.33 | △27.71 | △1.05% | 2650.94 | 2662.10 | 2641.35 | 2628.62 |
2024/04/26 | 滬深300指數 | 3584.27 | △53.99 | △1.53% | 3531.96 | 3588.40 | 3531.96 | 3530.28 |
2024/04/26 | 上海綜合 | 3088.64 | △35.74 | △1.17% | 3054.98 | 3092.43 | 3054.98 | 3052.9 |
2024/04/26 | 上海A股 | 3237.82 | △37.40 | △1.17% | 3202.58 | 3241.80 | 3202.58 | 3200.42 |
2024/04/26 | 上海B股 | 252.39 | △4.71 | △1.90% | 247.72 | 252.41 | 247.00 | 247.68 |
2024/04/26 | 深圳綜合 | 1728.49 | △30.15 | △1.78% | 1696.09 | 1730.03 | 1696.09 | 1698.34 |
2024/04/26 | 深圳A股 | 1807.99 | △31.57 | △1.78% | 1774.08 | 1809.61 | 1774.08 | 1776.42 |
2024/04/26 | 深圳B股 | 1080.84 | △9.20 | △0.86% | 1068.50 | 1080.84 | 1068.19 | 1071.64 |
2024/04/26 | 歐洲道瓊50 | 4422.20 | △45.65 | △1.04% | 4381.83 | 4428.69 | 4381.83 | 4376.55 |
2024/04/26 | 法國巴黎 | 8088.24 | △71.59 | △0.89% | 8072.23 | 8114.63 | 8024.62 | 8016.65 |
2024/04/26 | 道瓊指數 | 38316.96 | △231.16 | △0.61% | 38114.70 | 38321.64 | 38065.05 | 38085.8 |
2024/04/26 | MTHR指數 | 644.61 | △4.49 | △0.70% | 641.52 | 647.61 | 636.91 | 640.12 |
2024/04/26 | 香港恆生 | 17651.15 | △366.61 | △2.12% | 17336.20 | 17758.24 | 17336.20 | 17284.54 |
2024/04/26 | 法蘭克福 | 18161.01 | △243.73 | △1.36% | 17920.73 | 18199.71 | 17920.73 | 17917.28 |
2024/04/26 | 澳洲雪黎 | 7837.40 | ▽100.10 | ▽1.26% | 7937.50 | 7937.50 | 7829.40 | 7937.5 |
2024/04/26 | 澳股ASX200 | 7575.91 | ▽107.09 | ▽1.39% | 7683.00 | 7683.00 | 7568.10 | 7683 |
2024/04/26 | 紐西蘭指 | 1759.50 | ▽20.29 | ▽1.14% | 1779.79 | 1782.97 | 1758.90 | 1779.79 |
2024/04/26 | KOSPI200 | 361.02 | △4.51 | △1.26% | 360.18 | 362.08 | 358.98 | 356.51 |
2024/04/26 | 馬尼拉 | 6628.75 | △53.87 | △0.82% | 6557.95 | 6628.75 | 6547.76 | 6574.88 |
2024/04/26 | 印度指數 | 73730.16 | ▽609.28 | ▽0.82% | 73572.34 | 74515.91 | 73616.65 | 74339.44 |
2024/04/26 | 泰國SET | 1359.94 | ▽4.33 | ▽0.32% | 1364.95 | 1366.24 | 1358.26 | 1364.27 |
2024/04/26 | 胡志明指數 | 1209.52 | △4.55 | △0.38% | 1204.97 | 1216.60 | 1198.73 | 1204.97 |
2024/04/26 | 黎巴嫩指數 | 1625.88 | ▽9.50 | ▽0.58% | 1635.38 | 1635.38 | 1625.88 | 1635.38 |
2024/04/26 | 河內指數 | 226.82 | ▽0.75 | ▽0.33% | 227.57 | 228.11 | 225.88 | 227.57 |
2024/04/26 | 土耳其指 | 9915.62 | △198.82 | △2.05% | 9763.37 | 9956.11 | 9751.47 | 9716.8 |
2024/04/25 | 以色列指數 | 1948.36 | ▽13.87 | ▽0.71% | 1961.13 | 1961.30 | 1944.88 | 1962.23 |
2024/04/26 | 瑞士市指 | 11344.32 | △83.71 | △0.74% | 11344.52 | 11360.42 | 11294.67 | 11260.61 |
2024/04/26 | 丹麥指數 | 2652.99 | △58.87 | △2.27% | 2609.18 | 2653.51 | 2608.25 | 2594.12 |
2024/04/26 | 瑞典證交 | 2557.70 | △32.30 | △1.28% | 2536.32 | 2565.19 | 2534.04 | 2525.4 |
2024/04/26 | 挪威指數 | 1280.66 | △5.61 | △0.44% | 1275.81 | 1282.13 | 1271.93 | 1275.05 |
2024/04/26 | 奧地利指 | 3548.29 | ▽14.10 | ▽0.40% | 3562.89 | 3576.38 | 3547.13 | 3562.39 |
2024/04/26 | 波蘭指數 | 84443.75 | △908.73 | △1.09% | 84269.06 | 84648.19 | 84040.25 | 83535.02 |
2024/04/25 | 沙烏地指數 | 12254.53 | ▽101.16 | ▽0.82% | 12355.69 | 12433.70 | 12238.40 | 12355.69 |
2024/04/26 | 希臘指數 | 1454.98 | △19.79 | △1.38% | 1438.80 | 1455.09 | 1438.80 | 1435.19 |
2024/04/26 | 匈牙利指數 | 67039.31 | △910.05 | △1.38% | 66128.81 | 67268.81 | 66127.63 | 66129.26 |
2024/04/26 | 西班牙指數 | 11154.60 | △170.90 | △1.56% | 11044.50 | 11168.60 | 11038.20 | 10983.7 |
2024/04/26 | 捷克指數 | 1543.38 | ▽15.24 | ▽0.98% | 1558.62 | 1560.90 | 1539.66 | 1558.62 |
2024/04/26 | NASDAQ | 15979.32 | △367.56 | △2.35% | 15821.30 | 15979.39 | 15770.72 | 15611.76 |
2024/04/26 | 道瓊綜合 | 12236.92 | △15.41 | △0.13% | 12202.00 | 12249.87 | 12182.97 | 12221.51 |
2024/04/26 | S&P500 | 5113.76 | △65.34 | △1.29% | 5084.65 | 5113.83 | 5073.14 | 5048.42 |
2024/04/26 | 費城半導體指數 | 4752.18 | △137.14 | △2.97% | 4619.82 | 4756.91 | 4616.42 | 4615.04 |
2024/04/26 | AMEX綜合指數 | 4913.65 | ▽8.60 | ▽0.17% | 4922.25 | 4937.58 | 4836.50 | 4922.25 |
2024/04/25 | 智利指數 | 6311.56 | ▽51.92 | ▽0.82% | 6363.48 | 6377.71 | 6309.68 | 6363.48 |
2024/04/26 | 委內瑞拉 | 62436.86 | ▽468.53 | ▽0.74% | 62905.91 | 64443.14 | 62107.85 | 62905.39 |
2024/04/25 | 阿根廷指 | 1245144.00 | △42475.00 | △3.53% | 1203570.50 | 1246725.00 | 1201167.75 | 1202669 |
2024/04/26 | 墨西哥指 | 57481.35 | △409.57 | △0.72% | 57072.96 | 57615.13 | 56870.17 | 57071.78 |
2024/04/26 | 羅素2000 | 2004.47 | △23.35 | △1.18% | 1984.53 | 2004.75 | 1984.42 | 1981.12 |
2024/04/26 | 主要市場 | 3601.02 | △8.57 | △0.24% | 3592.45 | 3602.21 | 3582.63 | 3592.45 |
2024/04/25 | 美元指數 | 105.60 | ▽0.21 | ▽0.20% | 105.81 | 106.00 | 105.53 | 105.81 |
2024/04/26 | BTK生技指數 | 4956.86 | △54.86 | △1.12% | 4902.00 | 4956.86 | 4899.39 | 4902 |
2024/04/26 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19346.20 | △236.72 | △1.24% | 19165.52 | 19411.00 | 19165.52 | 19109.48 |
2024/04/26 15:00 | 富時A150(FTSE China A 150 Index) | 14396.78 | △236.86 | △1.67% | 14159.92 | 14408.94 | 14150.20 | 14159.92 |
2024/04/26 13:31 | 富時發達指數(FTSE Developed Europe Index) | 9950.40 | △107.17 | △1.09% | 9857.14 | 9983.74 | 9848.51 | 9843.23 |
2024/04/26 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16672.57 | △270.14 | △1.65% | 16418.55 | 16801.76 | 16418.55 | 16402.43 |
2024/04/26 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10279.48 | △144.83 | △1.43% | 10278.56 | 10341.36 | 10270.33 | 10134.65 |
2024/04/26 14:35 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.58 | △0.04 | △1.57% | 2.54 | 2.59 | 2.54 | 2.54 |
2024/04/26 19:35 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1564.83 | △19.23 | △1.24% | 1547.18 | 1565.03 | 1546.47 | 1545.6 |
2024/04/26 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 105228.25 | △1769.56 | △1.71% | 103458.69 | 105848.98 | 102719.22 | 103458.69 |
2024/04/26 15:20 | 富時日本(FTSE Japan Index) | 182.25 | △1.55 | △0.86% | 180.70 | 182.80 | 180.05 | 180.7 |
2024/04/26 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 173.26 | △1.55 | △0.90% | 171.78 | 173.62 | 171.78 | 171.71 |
2024/04/26 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 30884.72 | △563.76 | △1.86% | 30960.64 | 31139.43 | 30878.97 | 30320.96 |
2024/04/26 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1878.10 | △11.48 | △0.62% | 1866.62 | 1888.35 | 1866.62 | 1866.62 |
2024/04/26 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9303.87 | △49.10 | △0.53% | 9293.05 | 9356.02 | 9293.05 | 9254.77 |
2024/04/26 15:00 | 富時A50指數(FTSE China A50 Index) | 12455.36 | △153.86 | △1.25% | 12301.50 | 12481.06 | 12299.05 | 12301.5 |
2024/04/26 16:35 | 富時時報金融(FTSE 100) | 8139.83 | △60.97 | △0.75% | 8078.86 | 8146.79 | 8078.86 | 8078.86 |
2024/04/26 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1807.11 | △9.87 | △0.55% | 1797.24 | 1815.68 | 1781.57 | 1797.24 |