| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/04/26 | 日經指數 | 37934.76 | △306.28 | △0.81% | 37725.61 | 38097.54 | 37550.70 | 37628.48 |
| 2024/04/26 | REIT指數 | 1803.92 | △6.17 | △0.34% | 1791.26 | 1803.92 | 1785.52 | 1797.75 |
| 2024/04/29 | 韓國首爾 | 2687.44 | △31.11 | △1.17% | 2675.46 | 2687.44 | 2665.21 | 2656.33 |
| 2024/04/29 | 滬深300指數 | 3623.91 | △39.64 | △1.11% | 3584.54 | 3645.82 | 3578.76 | 3584.27 |
| 2024/04/29 | 上海綜合 | 3113.04 | △24.40 | △0.79% | 3086.68 | 3119.69 | 3080.59 | 3088.64 |
| 2024/04/29 | 上海Ａ股 | 3263.32 | △25.50 | △0.79% | 3235.78 | 3270.26 | 3229.33 | 3237.82 |
| 2024/04/29 | 上海Ｂ股 | 256.86 | △4.47 | △1.77% | 251.87 | 257.51 | 251.87 | 252.39 |
| 2024/04/29 | 深圳綜合 | 1768.44 | △39.95 | △2.31% | 1730.70 | 1772.31 | 1730.70 | 1728.49 |
| 2024/04/29 | 深圳Ａ股 | 1849.77 | △41.78 | △2.31% | 1810.26 | 1853.84 | 1810.26 | 1807.99 |
| 2024/04/29 | 深圳Ｂ股 | 1107.09 | △26.25 | △2.43% | 1097.38 | 1107.09 | 1093.04 | 1080.84 |
| 2024/04/29 | 歐洲道瓊50 | 4436.59 | △14.39 | △0.33% | 4381.83 | 4436.59 | 4381.83 | 4422.2 |
| 2024/04/29 | 法國巴黎 | 8096.11 | △7.87 | △0.10% | 8116.43 | 8128.00 | 8093.33 | 8088.24 |
| 2024/04/26 | 道瓊指數 | 38239.66 | △153.86 | △0.40% | 38114.70 | 38337.64 | 38065.05 | 38085.8 |
| 2024/04/26 | MTHR指數 | 644.61 | △4.49 | △0.70% | 641.52 | 647.61 | 636.91 | 640.12 |
| 2024/04/29 | 香港恆生 | 17746.91 | △95.76 | △0.54% | 17737.93 | 18031.16 | 17679.19 | 17651.15 |
| 2024/04/29 | 法蘭克福 | 18153.29 | ▽7.72 | ▽0.04% | 18162.15 | 18235.80 | 18145.54 | 18161.01 |
| 2024/04/29 | 澳洲雪黎 | 7906.60 | △69.20 | △0.88% | 7837.40 | 7913.40 | 7837.40 | 7837.4 |
| 2024/04/29 | 澳股ASX200 | 7637.38 | △61.46 | △0.81% | 7575.90 | 7646.40 | 7575.90 | 7575.91 |
| 2024/04/29 | 紐西蘭指 | 1775.28 | △15.78 | △0.90% | 1759.50 | 1775.28 | 1758.96 | 1759.5 |
| 2024/04/29 | KOSPI200 | 364.48 | △3.46 | △0.96% | 363.71 | 364.73 | 362.13 | 361.02 |
| 2024/04/29 | 馬尼拉 | 6769.64 | △140.89 | △2.13% | 6629.57 | 6769.64 | 6629.57 | 6628.75 |
| 2024/04/29 | 印度指數 | 74697.25 | △967.09 | △1.31% | 73982.75 | 74721.15 | 73922.34 | 73730.16 |
| 2024/04/29 | 泰國SET | 1361.97 | △2.03 | △0.15% | 1364.52 | 1364.70 | 1355.36 | 1359.94 |
| 2024/04/26 | 胡志明指數 | 1209.52 | △4.55 | △0.38% | 1204.97 | 1216.60 | 1198.73 | 1204.97 |
| 2024/04/26 | 黎巴嫩指數 | 1625.88 | ▽9.50 | ▽0.58% | 1635.38 | 1635.38 | 1625.88 | 1635.38 |
| 2024/04/26 | 河內指數 | 226.82 | ▽0.75 | ▽0.33% | 227.57 | 228.11 | 225.88 | 227.57 |
| 2024/04/26 | 土耳其指 | 9915.60 | △198.80 | △2.05% | 9763.40 | 9956.10 | 9751.50 | 9716.8 |
| 2024/04/25 | 以色列指數 | 1948.36 | ▽13.87 | ▽0.71% | 1961.13 | 1961.30 | 1944.88 | 1962.23 |
| 2024/04/29 | 瑞士市指 | 11369.83 | △25.51 | △0.22% | 11370.51 | 11373.74 | 11340.39 | 11344.32 |
| 2024/04/29 | 丹麥指數 | 2652.69 | △58.57 | △2.26% | 2609.18 | 2653.51 | 2608.25 | 2594.12 |
| 2024/04/29 | 瑞典證交 | 2566.08 | △40.68 | △1.61% | 2536.32 | 2565.19 | 2534.04 | 2525.4 |
| 2024/04/26 | 挪威指數 | 1280.66 | △5.61 | △0.44% | 1275.81 | 1282.13 | 1271.93 | 1275.05 |
| 2024/04/29 | 奧地利指 | 3551.82 | △3.53 | △0.10% | 3549.80 | 3558.89 | 3537.54 | 3548.29 |
| 2024/04/26 | 波蘭指數 | 84443.72 | △908.70 | △1.09% | 84269.07 | 84648.18 | 84040.25 | 83535.02 |
| 2024/04/28 | 沙烏地指數 | 12231.54 | ▽22.99 | ▽0.19% | 12254.53 | 12285.35 | 12185.13 | 12254.53 |
| 2024/04/26 | 希臘指數 | 1454.98 | △19.79 | △1.38% | 1438.80 | 1455.09 | 1438.80 | 1435.19 |
| 2024/04/26 | 匈牙利指數 | 67039.30 | △910.04 | △1.38% | 66128.82 | 67268.82 | 66127.60 | 66129.26 |
| 2024/04/26 | 西班牙指數 | 11154.60 | △170.90 | △1.56% | 11044.50 | 11168.70 | 11037.00 | 10983.7 |
| 2024/04/26 | 捷克指數 | 1543.38 | ▽15.24 | ▽0.98% | 1558.62 | 1560.90 | 1539.66 | 1558.62 |
| 2024/04/26 | NASDAQ | 15927.90 | △316.14 | △2.02% | 15821.34 | 15981.00 | 15770.72 | 15611.76 |
| 2024/04/26 | 道瓊綜合 | 12210.45 | ▽11.06 | ▽0.09% | 12202.01 | 12249.87 | 12182.97 | 12221.51 |
| 2024/04/26 | S&P500 | 5099.96 | △51.54 | △1.02% | 5084.65 | 5114.62 | 5073.14 | 5048.42 |
| 2024/04/26 | 費城半導體指數 | 4735.29 | △120.25 | △2.61% | 4619.82 | 4756.91 | 4616.42 | 4615.04 |
| 2024/04/26 | AMEX綜合指數 | 4907.72 | ▽14.53 | ▽0.29% | 4922.25 | 4937.58 | 4836.50 | 4922.25 |
| 2024/04/26 | 智利指數 | 6393.15 | △81.59 | △1.29% | 6311.56 | 6394.20 | 6311.56 | 6311.56 |
| 2024/04/26 | 委內瑞拉 | 62436.86 | ▽468.53 | ▽0.74% | 62905.91 | 64443.14 | 62107.85 | 62905.39 |
| 2024/04/26 | 阿根廷指 | 1279459.00 | △34315.25 | △2.76% | 1245143.75 | 1283599.88 | 1245143.75 | 1245143.75 |
| 2024/04/26 | 墨西哥指 | 57833.85 | △762.07 | △1.33% | 57072.96 | 58002.17 | 56870.17 | 57071.78 |
| 2024/04/26 | 羅素2000 | 2002.00 | △20.88 | △1.05% | 1984.53 | 2005.01 | 1984.42 | 1981.12 |
| 2024/04/26 | 主要市場 | 3590.92 | ▽1.53 | ▽0.04% | 3592.45 | 3604.00 | 3582.63 | 3592.45 |
| 2024/04/28 | 美元指數 | 105.97 | ▽0.12 | ▽0.11% | 106.09 | 106.09 | 105.97 | 106.09 |
| 2024/04/26 | BTK生技指數 | 4939.03 | △37.03 | △0.76% | 4902.00 | 4958.43 | 4899.39 | 4902 |
| 2024/04/29 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19646.37 | △300.17 | △1.55% | 19450.11 | 19646.47 | 19450.11 | 19346.2 |
| 2024/04/29 15:00 | 富時A150(FTSE China A 150 Index) | 14551.66 | △154.88 | △1.08% | 14396.78 | 14591.32 | 14347.23 | 14396.78 |
| 2024/04/29 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10109.00 | △158.60 | △1.59% | 9982.96 | 10117.28 | 9982.96 | 9950.4 |
| 2024/04/29 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16984.81 | △312.24 | △1.87% | 16660.29 | 16997.34 | 16660.29 | 16672.57 |
| 2024/04/29 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10486.56 | △207.08 | △2.01% | 10340.69 | 10497.56 | 10340.69 | 10279.48 |
| 2024/04/26 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.57 | △0.03 | △1.18% | 2.54 | 2.59 | 2.54 | 2.54 |
| 2024/04/29 11:15 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1577.40 | △12.48 | △0.80% | 1564.74 | 1578.01 | 1564.37 | 1564.92 |
| 2024/04/26 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 105228.25 | △1769.56 | △1.71% | 103458.69 | 105848.98 | 102719.22 | 103458.69 |
| 2024/04/26 15:20 | 富時日本(FTSE Japan Index) | 182.25 | △1.55 | △0.86% | 180.70 | 182.80 | 180.05 | 180.7 |
| 2024/04/29 11:15 | 富時發達歐洲(FTSE Developed Europe Index) | 173.71 | △0.45 | △0.26% | 173.50 | 174.10 | 173.49 | 173.26 |
| 2024/04/29 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 31399.20 | △514.48 | △1.67% | 31142.93 | 31429.30 | 31142.93 | 30884.72 |
| 2024/04/29 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1925.56 | △47.46 | △2.53% | 1878.10 | 1927.53 | 1878.10 | 1878.1 |
| 2024/04/29 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9505.89 | △202.02 | △2.17% | 9342.55 | 9513.94 | 9342.55 | 9303.87 |
| 2024/04/29 15:00 | 富時A50指數(FTSE China A50 Index) | 12535.58 | △80.22 | △0.64% | 12455.36 | 12660.99 | 12408.75 | 12455.36 |
| 2024/04/29 11:15 | 富時時報金融(FTSE 100) | 8184.63 | △44.80 | △0.55% | 8139.83 | 8189.14 | 8136.71 | 8139.83 |
| 2024/04/29 - | 富時越南30指數(FTSE Vietnam 30 Index) | NaN | -- | -- | NaN | NaN | NaN | 1807.11 |
設為首頁
看懂全球景氣