| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/05/02 | 日經指數 | 38236.07 | ▽37.98 | ▽0.10% | 38004.01 | 38355.60 | 37958.19 | 38274.05 |
| 2024/05/02 | REIT指數 | 1828.58 | △12.76 | △0.70% | 1815.68 | 1832.96 | 1815.67 | 1815.82 |
| 2024/05/03 | 韓國首爾 | 2676.63 | ▽7.02 | ▽0.26% | 2704.31 | 2705.26 | 2676.63 | 2683.65 |
| 2024/04/30 | 滬深300指數 | 3604.39 | ▽19.52 | ▽0.54% | 3619.26 | 3630.71 | 3604.39 | 3623.91 |
| 2024/04/30 | 上海綜合 | 3104.82 | ▽8.22 | ▽0.26% | 3110.16 | 3123.29 | 3104.29 | 3113.04 |
| 2024/04/30 | 上海Ａ股 | 3254.70 | ▽8.62 | ▽0.26% | 3260.30 | 3274.08 | 3254.13 | 3263.32 |
| 2024/04/30 | 上海Ｂ股 | 256.55 | ▽0.31 | ▽0.12% | 256.23 | 257.61 | 255.80 | 256.86 |
| 2024/04/30 | 深圳綜合 | 1756.08 | ▽12.36 | ▽0.70% | 1766.85 | 1769.66 | 1753.82 | 1768.44 |
| 2024/04/30 | 深圳Ａ股 | 1836.82 | ▽12.95 | ▽0.70% | 1848.09 | 1851.05 | 1834.46 | 1849.77 |
| 2024/04/30 | 深圳Ｂ股 | 1107.65 | △0.56 | △0.05% | 1111.14 | 1116.47 | 1099.56 | 1107.09 |
| 2024/05/02 | 歐洲道瓊50 | 4370.70 | ▽20.71 | ▽0.47% | 4389.43 | 4393.16 | 4369.80 | 4391.41 |
| 2024/05/03 | 法國巴黎 | 7961.03 | △46.38 | △0.59% | 7943.87 | 7970.87 | 7921.21 | 7914.65 |
| 2024/05/02 | 道瓊指數 | 38225.66 | △322.37 | △0.85% | 38075.65 | 38295.29 | 37895.66 | 37903.29 |
| 2024/05/02 | MTHR指數 | 642.96 | ▽3.29 | ▽0.51% | 644.44 | 648.67 | 642.18 | 646.25 |
| 2024/05/03 | 香港恆生 | 18475.92 | △268.79 | △1.48% | 18543.30 | 18604.17 | 18362.22 | 18207.13 |
| 2024/05/03 | 法蘭克福 | 17979.84 | △83.34 | △0.47% | 17900.15 | 18004.77 | 17900.02 | 17896.5 |
| 2024/05/03 | 澳洲雪黎 | 7897.50 | △48.10 | △0.61% | 7849.40 | 7907.00 | 7849.40 | 7849.4 |
| 2024/05/03 | 澳股ASX200 | 7628.97 | △41.99 | △0.55% | 7587.00 | 7640.20 | 7587.00 | 7586.97 |
| 2024/05/03 | 紐西蘭指 | 1777.40 | △9.20 | △0.52% | 1768.20 | 1777.40 | 1758.94 | 1768.2 |
| 2024/05/03 | KOSPI200 | 363.58 | ▽0.73 | ▽0.20% | 367.57 | 367.91 | 363.58 | 364.31 |
| 2024/05/03 | 馬尼拉 | 6615.55 | ▽31.00 | ▽0.47% | 6664.49 | 6666.05 | 6604.51 | 6646.55 |
| 2024/05/03 | 印度指數 | 73878.15 | ▽732.96 | ▽0.98% | 75017.82 | 75095.18 | 73467.73 | 74611.11 |
| 2024/05/03 | 泰國SET | 1369.92 | △6.67 | △0.49% | 1367.28 | 1372.72 | 1364.26 | 1363.25 |
| 2024/05/03 | 胡志明指數 | 1221.03 | △4.67 | △0.38% | 1216.36 | 1225.75 | 1216.36 | 1216.36 |
| 2024/05/02 | 黎巴嫩指數 | 1667.60 | ▽12.20 | ▽0.73% | 1679.80 | 1679.80 | 1666.14 | 1679.8 |
| 2024/05/03 | 河內指數 | 228.22 | △0.73 | △0.32% | 227.44 | 229.17 | 227.22 | 227.49 |
| 2024/05/02 | 土耳其指 | 10208.70 | △163.00 | △1.62% | 10097.40 | 10208.80 | 10097.40 | 10045.7 |
| 2024/05/02 | 以色列指數 | 1962.15 | △6.75 | △0.34% | 1966.55 | 1971.36 | 1954.97 | 1955.4 |
| 2024/05/03 | 瑞士市指 | 11262.74 | △53.11 | △0.47% | 11239.82 | 11264.07 | 11221.41 | 11209.63 |
| 2024/05/03 | 丹麥指數 | 2557.81 | ▽108.58 | ▽4.07% | 2691.51 | 2696.12 | 2601.89 | 2666.39 |
| 2024/05/03 | 瑞典證交 | 2534.61 | ▽21.78 | ▽0.85% | 2544.09 | 2547.07 | 2522.71 | 2556.39 |
| 2024/05/02 | 挪威指數 | 1272.90 | ▽12.04 | ▽0.94% | 1281.46 | 1281.49 | 1267.47 | 1284.94 |
| 2024/05/03 | 奧地利指 | 3607.79 | △17.44 | △0.49% | 3590.76 | 3616.88 | 3590.65 | 3590.35 |
| 2024/05/02 | 波蘭指數 | 84393.75 | ▽175.90 | ▽0.21% | 84842.88 | 85038.13 | 84217.94 | 84569.65 |
| 2024/05/02 | 沙烏地指數 | 12352.33 | △6.68 | △0.05% | 12345.65 | 12380.08 | 12331.44 | 12345.65 |
| 2024/05/02 | 希臘指數 | 1452.24 | △3.76 | △0.26% | 1447.13 | 1460.29 | 1447.13 | 1448.48 |
| 2024/05/02 | 匈牙利指數 | 68124.00 | ▽18.02 | ▽0.03% | 68140.81 | 68348.75 | 67884.06 | 68142.02 |
| 2024/05/02 | 西班牙指數 | 10872.00 | △17.60 | △0.16% | 10857.30 | 10920.10 | 10845.80 | 10854.4 |
| 2024/05/02 | 捷克指數 | 1555.44 | △6.59 | △0.43% | 1548.85 | 1558.01 | 1548.40 | 1548.85 |
| 2024/05/02 | NASDAQ | 15840.96 | △235.48 | △1.51% | 15758.11 | 15862.79 | 15604.73 | 15605.48 |
| 2024/05/02 | 道瓊綜合 | 12258.45 | △147.63 | △1.22% | 12198.74 | 12284.62 | 12158.95 | 12110.82 |
| 2024/05/02 | S&P500 | 5064.20 | △45.81 | △0.91% | 5049.32 | 5073.21 | 5011.05 | 5018.39 |
| 2024/05/02 | 費城半導體指數 | 4605.35 | △97.67 | △2.17% | 4586.58 | 4620.68 | 4498.49 | 4507.68 |
| 2024/05/02 | AMEX綜合指數 | 4792.74 | △40.84 | △0.86% | 4751.90 | 4810.34 | 4751.90 | 4751.9 |
| 2024/05/02 | 智利指數 | 6497.82 | ▽14.11 | ▽0.22% | 6511.93 | 6542.89 | 6490.83 | 6511.93 |
| 2024/05/02 | 委內瑞拉 | 64350.48 | △1637.05 | △2.61% | 62713.43 | 64439.62 | 62608.03 | 62713.43 |
| 2024/05/02 | 阿根廷指 | 1369674.00 | △46088.12 | △3.48% | 1323585.88 | 1372558.50 | 1323585.88 | 1323585.88 |
| 2024/05/02 | 墨西哥指 | 56677.05 | ▽50.93 | ▽0.09% | 56766.40 | 57021.78 | 56607.30 | 56727.98 |
| 2024/05/02 | 羅素2000 | 2016.11 | △35.88 | △1.81% | 1998.32 | 2016.50 | 1984.68 | 1980.23 |
| 2024/05/02 | 主要市場 | 3584.40 | △17.18 | △0.48% | 3567.22 | 3592.51 | 3561.88 | 3567.22 |
| 2024/05/02 | 美元指數 | 105.31 | ▽0.40 | ▽0.38% | 105.71 | 105.89 | 105.28 | 105.71 |
| 2024/05/02 | BTK生技指數 | 5056.97 | △35.18 | △0.70% | 5021.79 | 5083.79 | 4991.95 | 5021.79 |
| 2024/05/03 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19538.81 | ▽26.25 | ▽0.13% | 19630.63 | 19807.36 | 19537.83 | 19565.06 |
| 2024/04/30 15:00 | 富時A150(FTSE China A 150 Index) | 14422.62 | ▽129.04 | ▽0.89% | 14551.66 | 14551.66 | 14419.62 | 14551.66 |
| 2024/05/03 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10011.58 | △1.96 | △0.02% | 10020.64 | 10140.13 | 10007.25 | 10009.62 |
| 2024/05/03 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16945.91 | △268.16 | △1.61% | 16748.83 | 17101.91 | 16748.83 | 16677.75 |
| 2024/05/03 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10390.27 | △84.94 | △0.82% | 10397.92 | 10490.70 | 10355.97 | 10305.33 |
| 2024/05/02 16:30 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.58 | △0.02 | △0.78% | 2.56 | 2.59 | 2.56 | 2.56 |
| 2024/05/03 13:07 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1593.58 | △10.36 | △0.65% | 1585.85 | 1602.05 | 1584.96 | 1583.22 |
| 2024/05/02 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 108640.12 | ▽59.97 | ▽0.06% | 108700.09 | 109237.99 | 107353.22 | 108700.09 |
| 2024/05/02 15:20 | 富時日本(FTSE Japan Index) | 185.19 | ▽0.06 | ▽0.03% | 185.25 | 185.72 | 184.09 | 185.25 |
| 2024/05/03 13:07 | 富時發達歐洲(FTSE Developed Europe Index) | 171.93 | △0.39 | △0.23% | 171.30 | 172.02 | 171.26 | 171.54 |
| 2024/05/03 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 30998.11 | △308.37 | △1.00% | 31111.96 | 31333.33 | 30831.81 | 30689.74 |
| 2024/05/03 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1928.21 | △23.83 | △1.25% | 1904.38 | 1941.60 | 1904.38 | 1904.38 |
| 2024/05/03 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9505.32 | △28.59 | △0.30% | 9505.55 | 9612.83 | 9498.15 | 9476.73 |
| 2024/04/30 15:00 | 富時A50指數(FTSE China A50 Index) | 12513.37 | ▽22.21 | ▽0.18% | 12535.58 | 12638.92 | 12513.37 | 12535.58 |
| 2024/05/03 13:07 | 富時時報金融(FTSE 100) | 8216.80 | △44.65 | △0.55% | 8172.15 | 8217.46 | 8172.15 | 8172.15 |
| 2024/05/03 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1823.96 | △10.32 | △0.57% | 1813.64 | 1832.39 | 1810.29 | 1813.64 |
設為首頁
看懂全球景氣