| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/04/30 | 日經指數 | 38405.66 | △470.90 | △1.24% | 38312.66 | 38608.17 | 38182.11 | 37934.76 |
| 2024/04/30 | REIT指數 | 1808.73 | △4.81 | △0.27% | 1804.42 | 1811.15 | 1799.14 | 1803.92 |
| 2024/04/30 | 韓國首爾 | 2692.06 | △4.62 | △0.17% | 2693.22 | 2710.23 | 2687.29 | 2687.44 |
| 2024/04/30 | 滬深300指數 | 3604.39 | ▽19.52 | ▽0.54% | 3619.26 | 3630.71 | 3604.39 | 3623.91 |
| 2024/04/30 | 上海綜合 | 3104.82 | ▽8.22 | ▽0.26% | 3110.16 | 3123.29 | 3104.29 | 3113.04 |
| 2024/04/30 | 上海Ａ股 | 3254.70 | ▽8.62 | ▽0.26% | 3260.30 | 3274.08 | 3254.13 | 3263.32 |
| 2024/04/30 | 上海Ｂ股 | 256.55 | ▽0.31 | ▽0.12% | 256.23 | 257.61 | 255.80 | 256.86 |
| 2024/04/30 | 深圳綜合 | 1756.08 | ▽12.36 | ▽0.70% | 1766.85 | 1769.66 | 1753.82 | 1768.44 |
| 2024/04/30 | 深圳Ａ股 | 1836.82 | ▽12.95 | ▽0.70% | 1848.09 | 1851.05 | 1834.46 | 1849.77 |
| 2024/04/30 | 深圳Ｂ股 | 1107.65 | △0.56 | △0.05% | 1111.14 | 1116.47 | 1099.56 | 1107.09 |
| 2024/04/30 | 歐洲道瓊50 | 4395.30 | ▽17.87 | ▽0.40% | 4410.84 | 4426.63 | 4391.55 | 4413.17 |
| 2024/04/30 | 法國巴黎 | 7984.93 | ▽80.22 | ▽0.99% | 8073.64 | 8081.71 | 7971.80 | 8065.15 |
| 2024/04/30 | 道瓊指數 | 38002.19 | ▽383.90 | ▽1.00% | 38337.40 | 38337.40 | 37952.85 | 38386.09 |
| 2024/04/30 | MTHR指數 | 647.40 | △2.79 | △0.43% | 649.28 | 650.26 | 645.30 | 644.61 |
| 2024/04/30 | 香港恆生 | 17763.03 | △16.12 | △0.09% | 17843.44 | 17902.02 | 17686.94 | 17746.91 |
| 2024/04/30 | 法蘭克福 | 17932.17 | ▽186.15 | ▽1.03% | 18119.93 | 18153.69 | 17920.72 | 18118.32 |
| 2024/04/30 | 澳洲雪黎 | 7932.00 | △25.40 | △0.32% | 7906.60 | 7928.70 | 7893.30 | 7906.6 |
| 2024/04/30 | 澳股ASX200 | 7664.07 | △26.70 | △0.35% | 7637.40 | 7664.10 | 7623.40 | 7637.38 |
| 2024/04/30 | 紐西蘭指 | 1780.71 | △5.43 | △0.31% | 1775.28 | 1780.71 | 1769.87 | 1775.28 |
| 2024/04/30 | KOSPI200 | 365.13 | △0.65 | △0.18% | 365.17 | 367.94 | 364.20 | 364.48 |
| 2024/04/30 | 馬尼拉 | 6700.49 | ▽69.15 | ▽1.02% | 6756.32 | 6777.27 | 6700.49 | 6769.64 |
| 2024/04/30 | 印度指數 | 74482.78 | ▽188.50 | ▽0.25% | 74800.89 | 75111.39 | 74346.40 | 74671.28 |
| 2024/04/30 | 泰國SET | 1367.95 | △5.98 | △0.44% | 1364.69 | 1372.85 | 1363.21 | 1361.97 |
| 2024/04/26 | 胡志明指數 | 1209.52 | △4.55 | △0.38% | 1204.97 | 1216.60 | 1198.73 | 1204.97 |
| 2024/04/30 | 黎巴嫩指數 | 1679.80 | △29.04 | △1.76% | 1657.49 | 1679.80 | 1657.49 | 1650.76 |
| 2024/04/26 | 河內指數 | 226.82 | ▽0.75 | ▽0.33% | 227.57 | 228.11 | 225.88 | 227.57 |
| 2024/04/30 | 土耳其指 | 10045.74 | ▽37.06 | ▽0.37% | 10081.68 | 10132.88 | 10036.81 | 10082.8 |
| 2024/04/30 | 以色列指數 | 1970.73 | △22.37 | △1.15% | 1974.01 | 1979.91 | 1962.06 | 1948.36 |
| 2024/04/30 | 瑞士市指 | 11260.91 | ▽71.45 | ▽0.63% | 11329.35 | 11338.84 | 11260.91 | 11332.36 |
| 2024/04/30 | 丹麥指數 | 2681.79 | △30.15 | △1.14% | 2649.08 | 2712.76 | 2615.70 | 2651.64 |
| 2024/04/30 | 瑞典證交 | 2556.40 | ▽10.41 | ▽0.41% | 2565.75 | 2568.20 | 2539.27 | 2566.81 |
| 2024/04/30 | 挪威指數 | 1284.94 | △3.03 | △0.24% | 1291.13 | 1294.11 | 1283.52 | 1281.91 |
| 2024/04/30 | 奧地利指 | 3560.42 | ▽3.96 | ▽0.11% | 3565.70 | 3592.81 | 3558.60 | 3564.38 |
| 2024/04/30 | 波蘭指數 | 84569.63 | ▽805.67 | ▽0.94% | 85468.44 | 85468.44 | 84387.63 | 85375.3 |
| 2024/04/30 | 沙烏地指數 | 12394.91 | △25.45 | △0.21% | 12369.46 | 12403.88 | 12307.92 | 12369.46 |
| 2024/04/30 | 希臘指數 | 1448.48 | ▽7.00 | ▽0.48% | 1456.60 | 1459.25 | 1448.09 | 1455.48 |
| 2024/04/30 | 匈牙利指數 | 68142.00 | △256.08 | △0.38% | 67886.19 | 68420.13 | 67870.38 | 67885.92 |
| 2024/04/30 | 西班牙指數 | 10854.40 | ▽246.40 | ▽2.22% | 11064.20 | 11086.70 | 10839.80 | 11100.8 |
| 2024/04/30 | 捷克指數 | 1548.85 | ▽1.83 | ▽0.12% | 1550.11 | 1556.82 | 1543.57 | 1550.68 |
| 2024/04/30 | NASDAQ | 15802.73 | ▽180.35 | ▽1.13% | 16007.00 | 15979.36 | 15781.02 | 15983.08 |
| 2024/04/30 | 道瓊綜合 | 12141.07 | ▽127.72 | ▽1.04% | 12238.40 | 12238.41 | 12128.71 | 12268.79 |
| 2024/04/30 | S&P500 | 5068.86 | ▽47.31 | ▽0.93% | 5103.78 | 5110.83 | 5062.92 | 5116.17 |
| 2024/04/30 | 費城半導體指數 | 4712.75 | ▽53.04 | ▽1.11% | 4735.37 | 4803.05 | 4701.54 | 4765.79 |
| 2024/04/30 | AMEX綜合指數 | 4854.39 | ▽84.58 | ▽1.71% | 4938.97 | 4938.97 | 4839.15 | 4938.97 |
| 2024/04/29 | 智利指數 | 6550.39 | △157.24 | △2.46% | 6393.15 | 6551.33 | 6393.15 | 6393.15 |
| 2024/04/30 | 委內瑞拉 | 62713.43 | △679.62 | △1.10% | 62033.81 | 62823.29 | 61972.38 | 62033.81 |
| 2024/04/29 | 阿根廷指 | 1308069.00 | △28609.87 | △2.24% | 1279459.13 | 1321919.00 | 1279459.13 | 1279459.13 |
| 2024/04/30 | 墨西哥指 | 57253.89 | ▽573.97 | ▽0.99% | 57835.50 | 57835.50 | 57181.85 | 57827.86 |
| 2024/04/30 | 羅素2000 | 1985.38 | ▽30.65 | ▽1.52% | 2001.71 | 2003.41 | 1983.97 | 2016.03 |
| 2024/04/30 | 主要市場 | 3572.67 | ▽27.53 | ▽0.77% | 3600.20 | 3600.95 | 3569.37 | 3600.2 |
| 2024/04/29 | 美元指數 | 105.70 | ▽0.27 | ▽0.25% | 105.97 | 106.08 | 105.46 | 105.97 |
| 2024/04/30 | BTK生技指數 | 4969.42 | ▽40.03 | ▽0.80% | 5009.45 | 5009.45 | 4956.40 | 5009.45 |
| 2024/04/30 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19613.52 | ▽32.85 | ▽0.17% | 19647.38 | 19667.03 | 19526.72 | 19646.37 |
| 2024/04/30 15:00 | 富時A150(FTSE China A 150 Index) | 14422.62 | ▽129.04 | ▽0.89% | 14551.66 | 14551.66 | 14419.62 | 14551.66 |
| 2024/04/30 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10057.15 | ▽51.85 | ▽0.51% | 10095.54 | 10112.16 | 10056.45 | 10109 |
| 2024/04/30 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 16888.65 | ▽96.16 | ▽0.57% | 17047.57 | 17128.20 | 16880.35 | 16984.81 |
| 2024/04/30 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 10417.84 | ▽68.72 | ▽0.66% | 10494.39 | 10529.57 | 10417.74 | 10486.56 |
| 2024/04/30 16:08 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.52 | ▽0.05 | ▽1.95% | 2.57 | 2.57 | 2.52 | 2.57 |
| 2024/04/30 21:08 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1570.83 | ▽8.51 | ▽0.54% | 1580.49 | 1584.41 | 1570.45 | 1579.34 |
| 2024/04/30 15:20 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 109704.89 | △4476.64 | △4.25% | 105228.25 | 110082.09 | 105228.25 | 105228.25 |
| 2024/04/30 15:20 | 富時日本(FTSE Japan Index) | 186.12 | △3.87 | △2.12% | 182.25 | 186.45 | 182.25 | 182.25 |
| 2024/04/30 16:58 | 富時發達歐洲(FTSE Developed Europe Index) | 172.86 | ▽0.30 | ▽0.17% | 173.23 | 173.58 | 172.63 | 173.16 |
| 2024/04/30 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 31208.88 | ▽190.32 | ▽0.61% | 31450.83 | 31595.21 | 31208.88 | 31399.2 |
| 2024/04/30 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1914.74 | ▽10.82 | ▽0.56% | 1925.56 | 1927.86 | 1914.74 | 1925.56 |
| 2024/04/30 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9458.00 | ▽47.89 | ▽0.50% | 9508.40 | 9516.09 | 9458.00 | 9505.89 |
| 2024/04/30 15:00 | 富時A50指數(FTSE China A50 Index) | 12513.37 | ▽22.21 | ▽0.18% | 12535.58 | 12638.92 | 12513.37 | 12535.58 |
| 2024/04/30 16:35 | 富時時報金融(FTSE 100) | 8144.13 | ▽2.90 | ▽0.04% | 8147.03 | 8199.95 | 8138.14 | 8147.03 |
| 2024/04/29 - | 富時越南30指數(FTSE Vietnam 30 Index) | NaN | -- | -- | NaN | NaN | NaN | 1807.11 |
設為首頁
看懂全球景氣