指數期貨
| 商品 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 現量 | 總量 | 開盤 | 最高 | 最低 | 前日結算 | | null | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | 22119.21 | | null | 28:59:57 | 22240.0 | 22254.0 | 22253.0 | △ 157.0 | △ 0.71% | 1 | 74533 | 22080.0 | 22345.0 | 22076.0 | 22096.0 | | null | 28:58:29 | 22248.0 | 22300.0 | 22280.0 | △ 149.0 | △ 0.67% | 1 | 813 | 22106.0 | 22364.0 | 22106.0 | 22131.0 | | null | 28:59:30 | 22272.0 | 22494.0 | 22331.0 | △ 142.0 | △ 0.64% | 1 | 115 | 22179.0 | 22405.0 | 22179.0 | 22189.0 | | null | 28:57:41 | 22300.0 | 22400.0 | 22381.0 | △ 154.0 | △ 0.69% | 1 | 60 | 22238.0 | 22387.0 | 22238.0 | 22227.0 | | null | 22:06:16 | 22000.0 | 22808.0 | 22387.0 | △ 100.0 | △ 0.45% | 1 | 8 | 22322.0 | 22431.0 | 22322.0 | 22287.0 | | null | 16:14:58 | 22366.0 | 24567.0 | 22523.0 | △ 188.0 | △ 0.84% | 1 | 1 | 22523.0 | 22523.0 | 22523.0 | 22335.0 |
|
設為首頁