| 當地時間 |
指數名稱 |
最新指數 |
漲跌 |
漲跌幅 |
開盤 |
最高 |
最低 |
昨收價 |
| 2024/11/21 | 日經指數 | 38026.17 | ▽326.17 | ▽0.85% | 38352.87 | 38374.69 | 37945.21 | 38352.34 |
| 2024/11/21 | REIT指數 | 1673.24 | ▽9.75 | ▽0.58% | 1683.55 | 1683.55 | 1671.26 | 1682.99 |
| 2024/11/21 | 韓國首爾 | 2480.63 | ▽1.66 | ▽0.07% | 2474.62 | 2496.97 | 2474.62 | 2482.29 |
| 2024/11/21 | 滬深300指數 | 3989.30 | △3.53 | △0.09% | 3979.46 | 3999.57 | 3966.07 | 3985.77 |
| 2024/11/21 | 上海綜合 | 3370.40 | △2.41 | △0.07% | 3362.94 | 3378.52 | 3348.86 | 3367.99 |
| 2024/11/21 | 上海Ａ股 | 3532.82 | △2.56 | △0.07% | 3524.93 | 3541.34 | 3510.21 | 3530.26 |
| 2024/11/21 | 上海Ｂ股 | 279.84 | ▽0.69 | ▽0.25% | 280.51 | 280.73 | 279.24 | 280.53 |
| 2024/11/21 | 深圳綜合 | 2039.01 | △1.35 | △0.07% | 2032.12 | 2047.37 | 2021.35 | 2037.66 |
| 2024/11/21 | 深圳Ａ股 | 2132.83 | △1.42 | △0.07% | 2125.61 | 2141.59 | 2114.33 | 2131.41 |
| 2024/11/21 | 深圳Ｂ股 | 1253.74 | ▽2.32 | ▽0.18% | 1254.21 | 1255.06 | 1247.36 | 1256.06 |
| 2024/11/21 | 歐洲道瓊50 | 4265.68 | △19.05 | △0.45% | 4245.57 | 4268.30 | 4221.75 | 4246.63 |
| 2024/11/21 | 法國巴黎 | 7213.32 | △14.87 | △0.21% | 7185.20 | 7223.60 | 7131.21 | 7198.45 |
| 2024/11/21 | 道瓊指數 | 43870.35 | △461.88 | △1.06% | 43538.70 | 44020.31 | 43345.58 | 43408.47 |
| 2024/11/21 | MTHR指數 | 635.64 | △4.48 | △0.71% | 635.29 | 639.13 | 632.31 | 631.16 |
| 2024/11/21 | 香港恆生 | 19601.11 | ▽103.90 | ▽0.53% | 19646.04 | 19764.62 | 19552.50 | 19705.01 |
| 2024/11/21 | 法蘭克福 | 19146.17 | △141.39 | △0.74% | 19060.92 | 19152.61 | 18900.02 | 19004.78 |
| 2024/11/21 | 澳洲雪黎 | 8567.00 | ▽12.10 | ▽0.14% | 8579.10 | 8614.80 | 8549.80 | 8579.1 |
| 2024/11/21 | 澳股ASX200 | 8322.96 | ▽3.33 | ▽0.04% | 8326.30 | 8362.80 | 8305.40 | 8326.29 |
| 2024/11/21 | 紐西蘭指 | 1864.57 | △4.10 | △0.22% | 1860.47 | 1870.93 | 1855.03 | 1860.47 |
| 2024/11/21 | KOSPI200 | 329.49 | △0.47 | △0.14% | 327.74 | 331.81 | 327.67 | 329.02 |
| 2024/11/21 | 馬尼拉 | 6863.01 | ▽112.62 | ▽1.61% | 6890.76 | 6919.57 | 6857.90 | 6975.63 |
| 2024/11/21 | 印度指數 | 77155.79 | ▽422.59 | ▽0.55% | 77711.11 | 77711.11 | 76802.73 | 77578.38 |
| 2024/11/21 | 泰國SET | 1440.46 | ▽22.02 | ▽1.51% | 1442.73 | 1453.12 | 1436.73 | 1462.48 |
| 2024/11/21 | 胡志明指數 | 1228.33 | △11.79 | △0.97% | 1216.54 | 1228.55 | 1214.06 | 1216.54 |
| 2024/11/21 | 黎巴嫩指數 | 2103.01 | ▽10.08 | ▽0.48% | 2092.96 | 2103.01 | 2092.96 | 2113.09 |
| 2024/11/21 | 河內指數 | 221.76 | △0.47 | △0.21% | 220.97 | 222.03 | 219.61 | 221.29 |
| 2024/11/21 | 土耳其指 | 9367.77 | △335.97 | △3.72% | 9079.84 | 9380.57 | 9069.91 | 9031.8 |
| 2024/11/21 | 以色列指數 | 2282.35 | △1.50 | △0.07% | 2267.11 | 2283.72 | 2261.89 | 2280.85 |
| 2024/11/21 | 瑞士市指 | 11591.59 | △51.95 | △0.45% | 11552.47 | 11605.49 | 11495.82 | 11539.64 |
| 2024/11/21 | 丹麥指數 | 2299.38 | ▽37.44 | ▽1.60% | 2333.54 | 2335.82 | 2291.39 | 2336.82 |
| 2024/11/21 | 瑞典證交 | 2496.31 | △11.82 | △0.48% | 2484.80 | 2498.49 | 2464.13 | 2484.49 |
| 2024/11/21 | 挪威指數 | 1379.40 | △11.42 | △0.83% | 1367.91 | 1380.76 | 1365.42 | 1367.98 |
| 2024/11/21 | 奧地利指 | 3524.86 | △22.58 | △0.65% | 3502.28 | 3525.29 | 3492.10 | 3502.28 |
| 2024/11/21 | 波蘭指數 | 79017.93 | △1123.75 | △1.44% | 78264.72 | 79181.15 | 77535.00 | 77894.18 |
| 2024/11/21 | 沙烏地指數 | 11840.52 | ▽27.40 | ▽0.23% | 11867.92 | 11875.03 | 11817.84 | 11867.92 |
| 2024/11/21 | 希臘指數 | 1397.63 | △13.03 | △0.94% | 1385.47 | 1399.30 | 1380.22 | 1384.6 |
| 2024/11/21 | 匈牙利指數 | 79229.25 | △132.43 | △0.17% | 79098.00 | 79579.19 | 78494.13 | 79096.82 |
| 2024/11/21 | 西班牙指數 | 11611.70 | △22.20 | △0.19% | 11592.40 | 11631.30 | 11514.70 | 11589.5 |
| 2024/11/21 | 捷克指數 | 1691.09 | △2.86 | △0.17% | 1686.27 | 1693.63 | 1680.48 | 1688.23 |
| 2024/11/21 | NASDAQ | 18972.42 | △6.28 | △0.03% | 19072.80 | 19110.89 | 18714.06 | 18966.14 |
| 2024/11/21 | 道瓊綜合 | 14063.20 | △161.21 | △1.16% | 13943.00 | 14089.74 | 13890.66 | 13901.99 |
| 2024/11/21 | S&P500 | 5948.71 | △31.60 | △0.53% | 5940.58 | 5963.32 | 5887.26 | 5917.11 |
| 2024/11/21 | 費城半導體指數 | 4963.05 | △78.80 | △1.61% | 4949.39 | 4989.91 | 4842.15 | 4884.25 |
| 2024/11/21 | AMEX綜合指數 | 5371.01 | △72.82 | △1.37% | 5298.19 | 5381.38 | 5298.19 | 5298.19 |
| 2024/11/21 | 智利指數 | 6592.93 | △16.60 | △0.25% | 6576.33 | 6615.20 | 6558.52 | 6576.33 |
| 2024/11/21 | 委內瑞拉 | 105886.31 | △720.59 | △0.69% | 105165.72 | 106438.29 | 105165.72 | 105165.72 |
| 2024/11/21 | 阿根廷指 | 2140096.00 | ▽5875.75 | ▽0.27% | 2145971.75 | 2186534.00 | 2123361.75 | 2145971.75 |
| 2024/11/21 | 墨西哥指 | 50193.58 | △24.70 | △0.05% | 50099.45 | 50593.90 | 50064.85 | 50168.88 |
| 2024/11/21 | 羅素2000 | 2366.33 | △40.80 | △1.75% | 2331.46 | 2372.25 | 2331.46 | 2325.53 |
| 2024/11/21 | 主要市場 | 3949.01 | △34.95 | △0.89% | 3914.06 | 3955.12 | 3904.84 | 3914.06 |
| 2024/07/29 | 美元指數 | 104.56 | △0.19 | △0.18% | 104.33 | 104.75 | 104.14 | 104.37 |
| 2024/11/21 | BTK生技指數 | 5739.40 | △56.86 | △1.00% | 5682.54 | 5746.45 | 5640.40 | 5682.54 |
| 2024/11/21 13:31 | 富時中型100(FTSE TWSE Mid-Cap 100 Index) | 19466.39 | △116.94 | △0.60% | 19348.41 | 19532.18 | 19304.19 | 19349.45 |
| 2024/11/21 15:00 | 富時A150(FTSE China A 150 Index) | 15923.47 | △32.11 | △0.20% | 15891.36 | 15977.11 | 15818.95 | 15891.36 |
| 2024/11/21 13:31 | 富時發達指數(FTSE Developed Europe Index) | 10042.12 | ▽20.86 | ▽0.21% | 10056.64 | 10056.64 | 9990.26 | 10062.98 |
| 2024/11/21 13:35 | 富時台灣50(FTSE TWSE Taiwan 50 Index) | 19956.73 | ▽296.19 | ▽1.46% | 20240.44 | 20240.44 | 19936.40 | 20252.92 |
| 2024/11/21 13:31 | 富時台灣永續(FTSE4Good TIP Taiwan ESG Index) | 11854.81 | ▽88.20 | ▽0.74% | 11929.39 | 11929.39 | 11821.31 | 11943.01 |
| 2024/11/21 16:03 | 富時房地產基金(FTSE Nareit Mortgage REITs Index) | 2.61 | △0.02 | △0.77% | 2.59 | 2.61 | 2.59 | 2.59 |
| 2024/11/21 21:03 | 富時新興市場中國(FTSE Emerging Market China A Inclusion Index) | 1665.25 | ▽14.07 | ▽0.84% | 1679.63 | 1679.78 | 1664.28 | 1679.32 |
| 2024/11/21 15:50 | 富時日本2X槓桿(FTSE Japan 2X Daily Leveraged Index) | 100901.63 | ▽1288.39 | ▽1.26% | 102190.02 | 102440.00 | 100753.24 | 102190.02 |
| 2024/11/21 15:50 | 富時日本(FTSE Japan Index) | 181.34 | ▽1.15 | ▽0.63% | 182.49 | 182.74 | 181.20 | 182.49 |
| 2024/11/21 16:50 | 富時發達歐洲(FTSE Developed Europe Index) | 163.88 | △0.49 | △0.30% | 163.26 | 163.98 | 161.93 | 163.39 |
| 2024/11/21 13:31 | 富時科技(FTSE TWSE Taiwan Technology Index) | 37267.47 | ▽408.97 | ▽1.09% | 37646.70 | 37702.57 | 37205.02 | 37676.44 |
| 2024/11/21 13:35 | 富時高股息低波動(FTSE Taiwan High Dividend Low Volatility Index) | 1920.44 | ▽11.93 | ▽0.62% | 1932.37 | 1932.37 | 1913.25 | 1932.37 |
| 2024/11/21 13:31 | 富時高股息指(FTSE TWSE Taiwan Dividend + Index) | 9378.42 | △9.75 | △0.10% | 9356.22 | 9409.39 | 9307.92 | 9368.67 |
| 2024/11/21 15:00 | 富時A50指數(FTSE China A50 Index) | 13449.78 | △14.49 | △0.11% | 13435.29 | 13466.04 | 13379.68 | 13435.29 |
| 2024/11/21 16:35 | 富時時報金融(FTSE 100) | 8149.27 | △64.20 | △0.79% | 8085.07 | 8152.86 | 8065.22 | 8085.07 |
| 2024/11/21 15:10 | 富時越南30指數(FTSE Vietnam 30 Index) | 1749.02 | △13.21 | △0.76% | 1735.81 | 1752.24 | 1731.71 | 1735.81 |
設為首頁
看懂全球景氣