|
(2024/11/21)三大法人買超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 00632R元大台灣50反1 | 3.35 | △ 1.21% | 0.00 | 68534.00 | -5547.00 | 62987.00 | 14:30:00 | | 2 | 2609陽明 | 79.3 | △ 2.85% | 3783.00 | 231.15 | 15129.26 | 19143.40 | 14:30:00 | | 3 | 2610華航 | 24.15 | ▽ 0.21% | 39362.00 | -263.93 | -20114.39 | 18983.68 | 14:30:00 | | 4 | 00929復華台灣科技優息 | 17.88 | ▽ 0.28% | 0.00 | 13425.23 | -1185.15 | 12240.08 | 14:30:00 | | 5 | 2356英業達 | 51 | △ 4.08% | 5211.00 | 2347.25 | 4265.00 | 11823.25 | 14:30:00 | | 6 | 00679B元大美債20年 | 28.92 | △ 0.45% | 0.00 | -3478.55 | 12486.35 | 9007.80 | 14:30:00 | | 7 | 2618長榮航 | 41.15 | ▽ 1.32% | -3896.00 | -1516.37 | 14160.04 | 8747.67 | 14:30:00 | | 8 | 2888新光金 | 11.65 | △ 0.43% | 19.00 | 564.55 | 8125.27 | 8708.82 | 14:30:00 | | 9 | 9904寶成 | 43.7 | △ 1.75% | 17940.00 | 1316.70 | -11813.39 | 7443.32 | 14:30:00 | | 10 | 00664R國泰臺灣加權反1 | 3.79 | △ 1.07% | 0.00 | 7756.11 | -629.00 | 7127.11 | 14:30:00 | | 11 | 1802台玻 | 19.5 | △ 8.03% | 2.00 | 3174.20 | 3479.00 | 6655.20 | 14:30:00 | | 12 | 2354鴻準 | 80.9 | ▽ 4.26% | -557.00 | -116.24 | 7283.78 | 6610.55 | 14:30:00 | | 13 | 2603長榮 | 239 | △ 2.36% | 1821.97 | -21.93 | 4613.89 | 6413.93 | 14:30:00 | | 14 | 00687B國泰20年美債 | 30.43 | △ 0.46% | 0.00 | 758.31 | 5532.55 | 6290.86 | 14:30:00 | | 15 | 3706神達 | 79.9 | △ 9.9% | 903.00 | 994.30 | 4231.00 | 6128.30 | 14:30:00 | | 16 | 2312金寶 | 29.3 | △ 3.72% | 0.00 | 1511.12 | 4368.72 | 5879.84 | 14:30:00 | | 17 | 6274台燿 | 167 | △ 7.74% | 172.00 | 136.92 | 5344.49 | 5653.41 | 14:30:00 | | 18 | 00676R富邦臺灣加權反1 | 2.1 | △ 0.48% | 0.00 | 5278.01 | -67.00 | 5211.01 | 13:30:00 | | 19 | 1815富喬 | 24.85 | △ 9.96% | 0.00 | 540.60 | 4548.14 | 5088.74 | 14:30:00 | | 20 | 2383台光電 | 473 | △ 5.7% | 1134.40 | 352.96 | 3135.88 | 4623.24 | 14:30:00 |
|
(2024/11/21)三大法人賣超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 00878國泰永續高股息 | 22.08 | ▽ 0.23% | 0.00 | -45153.65 | -12012.01 | -57165.66 | 14:30:00 | | 2 | 2303聯電 | 44.4 | ▽ 1.11% | 8026.33 | -340.87 | -28908.73 | -21223.27 | 14:30:00 | | 3 | 2317鴻海 | 202.5 | ▽ 1.7% | 40.77 | 525.61 | -20960.36 | -20393.98 | 14:30:00 | | 4 | 00919群益台灣精選高息 | 23.43 | ▽ 0.21% | 0.00 | -10808.36 | -8258.19 | -19066.55 | 14:30:00 | | 5 | 2890永豐金 | 22.7 | ▽ 1.73% | -3805.00 | 521.12 | -13516.26 | -16800.14 | 14:30:00 | | 6 | 2882國泰金 | 66.6 | ▽ 1.19% | -7536.00 | 210.07 | -7121.13 | -14447.06 | 14:30:00 | | 7 | 00959B大華投等美債15Y+ | 9.95 | △ 0.2% | 0.00 | -13994.20 | -123.00 | -14117.20 | 14:30:00 | | 8 | 0056元大高股息 | 37.1 | -- | 0.00 | -11575.48 | -1903.88 | -13479.36 | 14:30:00 | | 9 | 006208富邦台50 | 109.9 | ▽ 1.17% | 0.00 | -12142.98 | -1228.98 | -13371.97 | 14:30:00 | | 10 | 2330台積電 | 1010 | ▽ 1.46% | 546.57 | 599.13 | -12766.53 | -11620.83 | 14:30:00 | | 11 | 00953B群益優選非投等債 | 10.3 | △ 0.29% | 0.00 | -11663.70 | 108.00 | -11555.70 | 14:30:00 | | 12 | 0050元大台灣50 | 189.35 | ▽ 1.1% | 580.00 | -1671.41 | -8127.85 | -9219.26 | 14:30:00 | | 13 | 00930永豐ESG低碳高息 | 18.52 | △ 0.11% | 0.00 | -8974.90 | 203.66 | -8771.24 | 14:30:00 | | 14 | 2881富邦金 | 89.3 | ▽ 1.33% | -1680.21 | 126.01 | -6230.00 | -7784.21 | 14:30:00 | | 15 | 2002中鋼 | 22.05 | ▽ 1.12% | 278.00 | -99.21 | -7498.33 | -7319.54 | 14:30:00 | | 16 | 2886兆豐金 | 39.45 | ▽ 1.25% | 1791.44 | 449.33 | -9496.14 | -7255.37 | 14:30:00 | | 17 | 00950B凱基A級公司債 | 15.08 | △ 0.2% | 0.00 | -5132.37 | -2022.00 | -7154.37 | 14:30:00 | | 18 | 5876上海商銀 | 38.35 | ▽ 1.54% | 7067.73 | 43.23 | -13987.19 | -6876.23 | 14:30:00 | | 19 | 00830國泰費城半導體 | 44.7 | ▽ 1.02% | 0.00 | -3732.08 | -2500.43 | -6232.52 | 14:30:00 | | 20 | 00713元大台灣高息低波 | 55.2 | ▽ 0.09% | 0.00 | -2532.15 | -3618.43 | -6150.59 | 14:30:00 |
|
設為首頁
