|
(2023/12/07)三大法人買超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 00673R期元大S&P原油反1 | 8.71 | △ 3.57% | 0.00 | 79673.63 | -44.00 | 79629.63 | 14:30:00 | | 2 | 3231緯創 | 93.4 | △ 2.41% | -1863.00 | 325.16 | 12863.73 | 11325.89 | 14:30:00 | | 3 | 1514亞力 | 85 | △ 8.01% | 0.00 | -995.61 | 11359.11 | 10363.50 | 14:30:00 | | 4 | 00632R元大台灣50反1 | 4.65 | △ 0.65% | 0.00 | 9813.00 | 100.00 | 9913.00 | 14:30:00 | | 5 | 00772B中信高評級公司債 | 35.79 | △ 0.65% | 0.00 | 10609.97 | -1457.00 | 9152.97 | 14:30:00 | | 6 | 2618長榮航 | 32.2 | △ 2.38% | -1.00 | 2689.72 | 5503.55 | 8192.26 | 14:30:00 | | 7 | 2313華通 | 69.2 | ▽ 2.67% | -5301.00 | -1761.09 | 14898.15 | 7836.06 | 14:30:00 | | 8 | 2371大同 | 42 | △ 4.48% | 451.81 | 700.86 | 5283.00 | 6435.67 | 14:30:00 | | 9 | 2355敬鵬 | 54.1 | ▽ 1.81% | 0.00 | -99.10 | 6413.80 | 6314.70 | 14:30:00 | | 10 | 2376技嘉 | 259.5 | △ 6.57% | 3695.00 | 340.42 | 1203.40 | 5238.83 | 14:30:00 | | 11 | 00900富邦特選高股息30 | 13.3 | ▽ 0.3% | 0.00 | 4854.84 | -33.00 | 4821.84 | 14:30:00 | | 12 | 2367燿華 | 21.55 | ▽ 2.27% | 0.00 | -643.75 | 4984.00 | 4340.25 | 14:30:00 | | 13 | 2312金寶 | 16.15 | △ 2.87% | 0.00 | 548.43 | 3445.20 | 3993.63 | 14:30:00 | | 14 | 0056元大高股息 | 35.25 | ▽ 0.17% | -2040.00 | 3935.51 | 1367.69 | 3263.19 | 14:30:00 | | 15 | 00725B國泰投資級公司債 | 37.31 | △ 0.46% | 0.00 | 768.74 | 1937.65 | 2706.39 | 14:30:00 | | 16 | 2606裕民 | 53.1 | ▽ 2.93% | -3.20 | -346.68 | 3040.07 | 2690.18 | 14:30:00 | | 17 | 8155博智 | 164 | △ 5.13% | 1749.00 | 257.22 | 552.00 | 2558.22 | 14:30:00 | | 18 | 6282康舒 | 41.8 | △ 0.72% | 1.00 | 821.17 | 1632.16 | 2454.33 | 14:30:00 | | 19 | 8112至上 | 56.5 | △ 1.25% | 0.00 | 22.02 | 2376.73 | 2398.75 | 14:30:00 | | 20 | 2885元大金 | 26.5 | △ 0.19% | -8.84 | -257.48 | 2619.40 | 2353.08 | 14:30:00 |
|
(2023/12/07)三大法人賣超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 00919群益台灣精選高息 | 21.96 | ▽ 0.41% | 0.00 | -111333.78 | -19854.12 | -131187.90 | 14:30:00 | | 2 | 00715L期街口布蘭特正2 | 12.55 | ▽ 6.13% | 0.00 | -61480.11 | -2315.00 | -63795.11 | 14:30:00 | | 3 | 00937B群益ESG投等債20+ | 16.15 | △ 0.44% | 0.00 | -47831.84 | -8314.34 | -56146.18 | 14:30:00 | | 4 | 00687B國泰20年美債 | 31.38 | △ 0.97% | 0.00 | -38199.42 | -4443.35 | -42642.77 | 14:30:00 | | 5 | 00680L元大美債20正2 | 9.43 | △ 2.17% | 0.00 | -32940.41 | -7293.64 | -40234.05 | 14:30:00 | | 6 | 00688L國泰20年美債正2 | 9.22 | △ 1.32% | 0.00 | -25379.03 | -1470.00 | -26849.03 | 14:30:00 | | 7 | 00679B元大美債20年 | 30.11 | △ 1.11% | 0.00 | -20374.33 | -5305.22 | -25679.56 | 14:30:00 | | 8 | 00712復華富時不動產 | 9.62 | ▽ 2.24% | 0.00 | -5859.01 | -19407.60 | -25266.61 | 14:30:00 | | 9 | 00918大華優利高填息30 | 21.57 | ▽ 0.37% | 0.00 | -19833.79 | -1352.40 | -21186.19 | 14:30:00 | | 10 | 00929復華台灣科技優息 | 18.53 | ▽ 0.32% | 0.00 | -9479.51 | -11501.73 | -20981.24 | 14:30:00 | | 11 | 00933B國泰10Y+金融債 | 16.35 | △ 0.49% | 0.00 | -14534.22 | -6312.90 | -20847.12 | 14:30:00 | | 12 | 00882中信中國高股息 | 10.23 | ▽ 1.25% | 0.00 | -16042.92 | -1423.70 | -17466.62 | 14:30:00 | | 13 | 2303聯電 | 48.45 | ▽ 0.92% | 1136.52 | 71.31 | -15154.96 | -13947.13 | 14:30:00 | | 14 | 00637L元大滬深300正2 | 11.53 | ▽ 1.03% | 0.00 | -15326.46 | 1926.00 | -13400.46 | 14:30:00 | | 15 | 2882國泰金 | 45 | ▽ 0.99% | -12.61 | -248.89 | -12588.95 | -12850.45 | 14:30:00 | | 16 | 3481群創 | 12.9 | ▽ 0.77% | 0.00 | -500.33 | -12168.81 | -12669.13 | 14:30:00 | | 17 | 00642U期元大S&P石油 | 15.39 | ▽ 3.51% | 0.00 | -12631.00 | -8.22 | -12639.22 | 14:30:00 | | 18 | 00665L富邦恒生國企正2 | 5.44 | ▽ 4.23% | 0.00 | -10771.85 | -1176.00 | -11947.85 | 14:30:00 | | 19 | 2881富邦金 | 63.2 | ▽ 0.94% | 595.99 | -642.30 | -11783.15 | -11829.46 | 14:30:00 | | 20 | 00753L中信中國50正2 | 7.1 | ▽ 3.01% | 0.00 | -8587.98 | -1278.00 | -9865.98 | 14:30:00 |
|
設為首頁
