MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 25日 星期五
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202010
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
1770.02020.0------ 1030013.015.014.5△2.571
1670.01920.0------ 1040015.016.014.5△1.011
1570.01830.0------ 1050016.017.517.0△2.07
1470.01730.0------ 1060018.523.519.0△1.01
1390.01630.0------ 1070022.527.523.5△2.028
1280.01540.0------ 1080023.531.525.5△0.55
1260.01440.0------ 1090032.035.031.5△2.530
1100.01340.01180.0▽50.04 1100037.541.543.5△8.0731
1080.01240.0------ 1110045.050.045.5△4.036
915.01150.0------ 1120055.057.056.0△8.596
905.0930.0------ 1130063.068.065.0△8.0118
815.0970.0------ 1140076.079.076.0△8.0309
730.0885.0------ 1150087.091.092.0△12.0211
645.0660.0700.0△10.01 11600104.0107.0105.0△10.0154
565.0580.0570.0▽40.05 11700123.0126.0121.0△8.0450
492.0498.0497.0▽33.06 11800145.0148.0147.0△14.0335
418.0425.0429.0▽22.017 11900172.0174.0171.0△15.0274
349.0354.0344.0▽37.051 12000201.0203.0202.0△18.0571
285.0289.0286.0▽29.092 12100237.0240.0235.0△17.0441
227.0231.0230.0▽23.0148 12200277.0283.0280.0△23.0309
177.0180.0179.0▽20.0429 12300326.0332.0323.0△23.0304
134.0136.0135.0▽16.01002 12400382.0389.0381.0△23.053
98.0100.099.0▽13.0520 12500446.0452.0449.0△34.074
66.070.069.0▽11.0919 12600515.0525.0525.0△43.034
48.049.048.5▽6.5629 12700590.0600.0610.0△50.036
32.533.533.0▽4.5414 12800675.0765.0690.0△45.018
21.022.522.0▽5.0328 12900765.0855.0730.0--1
15.516.016.0▽3.0229 13000855.0950.0------
11.512.011.5▽1.5122 13100950.0970.0980.0△65.010
8.69.59.2▽0.8198 132001040.01070.0------
6.88.06.9▽0.6138 133001140.01170.0------
5.26.95.4▽0.6105 134001240.01270.0------
4.27.24.2▽0.77 135001250.01370.01310.0--2
3.23.83.8▽0.127 136001440.01470.01390.0▽20.01
3.05.03.3▽0.11 137001450.01690.0------
3.2119.03.0--1 138001550.01790.0------
2.9119.0------ 139001640.01900.0------
2.29.92.1▽0.37 140001740.02000.0------
--2.5------ 141001840.02100.0------
1.59.9------ 142001940.02200.0------
--9.0------ 143002040.02300.0------
--1.8------ 144002140.02400.0------
--1.6------ 145002240.02500.0------
--1.5------ 146002340.02600.0------
--1.4------ 147002440.02700.0------
0.31.2------ 148002540.02800.0------
0.61.1------ 149002640.02900.0------
0.10.80.8△0.6100 150002740.03000.0------