MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 07日 星期二
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202007
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
3160.03410.0------ 87000.10.9------
3060.03310.0------ 88000.21.0------
2960.03210.0------ 89000.31.1------
2860.03110.0------ 90000.41.2------
2760.03010.0------ 91000.51.4------
2660.02910.0------ 92000.61.5------
2560.02810.0------ 93000.71.6------
2460.02710.0------ 94000.81.81.0▽0.41
2360.02610.0------ 95000.92.01.0▽0.58
2260.02510.0------ 96001.02.21.1▽0.63
2160.02410.0------ 97001.12.4------
2060.02310.0------ 98001.22.6------
1960.02210.0------ 99001.32.8------
1860.02110.0------ 100001.52.92.9△0.739
1760.02010.0------ 101002.015.02.4--3
1660.01910.0------ 102002.316.02.0▽0.95
1560.01810.0------ 103003.04.5------
1460.01710.0------ 104001.44.44.6△1.15
1370.01600.0------ 105001.64.01.5▽2.511
1380.01500.0------ 106002.66.85.0△0.64
1170.01400.01290.0▽40.01 107004.16.06.0△1.13
1170.01220.01200.0▽30.01 108005.07.05.0▽0.85
970.01200.0------ 109006.08.06.1▽0.673
900.01120.0------ 110007.18.37.2▽0.939
870.0995.0920.0▽20.01 111005.39.29.5▽0.2135
790.0815.0795.0▽45.020 1120011.012.011.5--215
695.0720.0695.0▽45.05 1130014.015.014.5△0.5302
615.0620.0605.0▽35.018 1140018.018.518.5--499
520.0525.0515.0▽30.069 1150024.025.526.0△2.51307
431.0434.0427.0▽31.086 1160033.534.534.0△2.0960
344.0348.0343.0▽29.0114 1170047.548.048.0△4.01418
264.0267.0260.0▽28.0150 1180066.067.067.0△6.01810
192.0194.0193.0▽19.0347 1190094.096.095.0△11.02164
130.0133.0131.0▽16.01535 12000133.0135.0134.0△15.01485
85.086.085.0▽9.01968 12100186.0188.0188.0△20.0531
52.054.053.0▽6.01958 12200252.0255.0256.0△26.099
30.531.030.5▽3.51440 12300330.0334.0337.0△29.034
17.519.018.5▽0.5879 12400417.0422.0427.0△36.054
9.610.59.8▽0.7744 12500510.0515.0520.0△35.014
5.87.66.8△0.8249 12600600.0610.0610.0△25.06
3.44.34.1△0.6268 12700695.0730.0------
1.32.62.2▽0.427 12800700.0830.0810.0△30.020
0.73.01.4▽0.12 12900800.0930.0------
0.61.51.0--11 13000895.01130.0------
0.222.5------ 131001000.01230.0------
--9.7------ 132001190.01330.0------
--9.7------ 133001290.01430.0------
--2.8------ 134001300.01440.0------
--2.1------ 135001400.01630.0------
--2.8------ 136001490.01740.0------
--2.8------ 137001590.01840.0------
--2.8------ 138001690.01940.0------
--2.9------ 139001790.02040.0------
--2.1------ 140001890.02140.0------