台指選擇權
| 買 權 (CALL) |
TXO-台指202405 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 0.0 | 0.0 | 4250.0 | ▽120.0 | 2 | 15800 | 2.7 | 3.1 | 2.9 | △0.9 | 14 | | 0.0 | 0.0 | 0.0 | ▽4270.0 | 0 | 15900 | 2.0 | 15.0 | 2.1 | ▽0.1 | 3 | | 0.0 | 0.0 | 0.0 | ▽4180.0 | 0 | 16000 | 2.0 | 985.0 | 2.5 | -- | 24 | | 0.0 | 0.0 | 0.0 | ▽4080.0 | 0 | 16100 | 2.0 | 0.0 | 2.6 | -- | 9 | | 0.0 | 0.0 | 0.0 | ▽3980.0 | 0 | 16200 | 2.0 | 0.0 | 3.8 | △1.1 | 36 | | 0.0 | 0.0 | 0.0 | ▽3880.0 | 0 | 16300 | 0.0 | 0.0 | 4.2 | △1.4 | 31 | | 0.0 | 0.0 | 3400.0 | ▽380.0 | 1 | 16400 | 0.0 | 0.0 | 5.1 | △2.2 | 30 | | 0.0 | 0.0 | 0.0 | ▽3680.0 | 0 | 16500 | 2.4 | 0.0 | 5.4 | △2.4 | 36 | | 0.0 | 0.0 | 0.0 | ▽3580.0 | 0 | 16600 | 2.8 | 3.3 | 3.3 | △0.2 | 2 | | 0.0 | 0.0 | 0.0 | ▽3480.0 | 0 | 16700 | 0.0 | 0.0 | 3.5 | △0.2 | 4 | | 0.0 | 0.0 | 0.0 | ▽3380.0 | 0 | 16800 | 3.5 | 5.4 | 4.0 | △0.5 | 12 | | 0.0 | 0.0 | 0.0 | ▽3280.0 | 0 | 16900 | 0.0 | 0.0 | 6.6 | △2.9 | 30 | | 0.0 | 0.0 | 0.0 | ▽3180.0 | 0 | 17000 | 3.5 | 3.7 | 3.7 | ▽0.3 | 199 | | 0.0 | 0.0 | 0.0 | ▽3080.0 | 0 | 17100 | 2.1 | 0.0 | 4.2 | -- | 3 | | 0.0 | 0.0 | 2690.0 | ▽290.0 | 3 | 17200 | 2.0 | 177.0 | 4.8 | ▽0.2 | 1 | | 0.0 | 0.0 | 0.0 | ▽2880.0 | 0 | 17300 | 2.4 | 101.0 | 5.5 | -- | 54 | | 0.0 | 0.0 | 0.0 | ▽2780.0 | 0 | 17400 | 2.5 | 177.0 | 6.3 | -- | 15 | | 0.0 | 0.0 | 0.0 | ▽2680.0 | 0 | 17500 | 3.2 | 36.0 | 7.0 | △0.5 | 1 | | 0.0 | 0.0 | 0.0 | ▽2580.0 | 0 | 17600 | 2.1 | 11.5 | 7.2 | -- | 138 | | 0.0 | 0.0 | 0.0 | ▽2480.0 | 0 | 17700 | 2.5 | 9.7 | 7.5 | ▽0.3 | 47 | | 0.0 | 0.0 | 0.0 | ▽2380.0 | 0 | 17800 | 6.8 | 8.5 | 6.8 | ▽1.7 | 26 | | 0.0 | 0.0 | 0.0 | ▽2280.0 | 0 | 17900 | 7.3 | 12.0 | 8.0 | ▽1.3 | 68 | | 0.0 | 0.0 | 0.0 | ▽2180.0 | 0 | 18000 | 9.0 | 11.5 | 9.0 | ▽1.0 | 123 | | 0.0 | 0.0 | 0.0 | ▽2090.0 | 0 | 18100 | 9.5 | 10.0 | 9.8 | ▽1.2 | 42 | | 16.0 | 0.0 | 1580.0 | ▽410.0 | 3 | 18200 | 9.6 | 15.0 | 9.5 | ▽2.5 | 33 | | 16.0 | 0.0 | 0.0 | ▽1890.0 | 0 | 18300 | 10.0 | 14.5 | 12.0 | ▽3.0 | 126 | | 16.0 | 0.0 | 0.0 | ▽1790.0 | 0 | 18400 | 11.0 | 14.0 | 14.0 | ▽2.0 | 79 | | 16.0 | 0.0 | 1690.0 | -- | 1 | 18500 | 14.5 | 22.0 | 14.0 | ▽5.0 | 210 | | 0.0 | 0.0 | 1580.0 | ▽20.0 | 2 | 18600 | 17.5 | 19.0 | 18.0 | ▽2.5 | 118 | | 0.0 | 0.0 | 1050.0 | ▽450.0 | 6 | 18700 | 19.5 | 21.0 | 20.0 | ▽3.5 | 56 | | 0.0 | 0.0 | 1120.0 | ▽280.0 | 10 | 18800 | 23.5 | 24.5 | 24.0 | ▽3.5 | 307 | | 0.0 | 0.0 | 1030.0 | ▽280.0 | 4 | 18900 | 26.5 | 29.0 | 27.0 | ▽5.5 | 132 | | 2.0 | 0.0 | 1210.0 | -- | 27 | 19000 | 30.0 | 34.0 | 33.0 | ▽5.0 | 1302 | | 2.0 | 0.0 | 870.0 | ▽250.0 | 31 | 19100 | 37.0 | 40.0 | 37.0 | ▽8.0 | 345 | | 970.0 | 0.0 | 965.0 | ▽65.0 | 5 | 19200 | 44.5 | 49.0 | 44.0 | ▽10.0 | 428 | | 102.0 | 0.0 | 945.0 | -- | 34 | 19300 | 52.0 | 56.0 | 53.0 | ▽12.0 | 439 | | 17.0 | 2000.0 | 905.0 | △50.0 | 12 | 19400 | 61.0 | 67.0 | 66.0 | ▽12.0 | 607 | | 485.0 | 840.0 | 835.0 | △70.0 | 27 | 19500 | 76.0 | 79.0 | 75.0 | ▽17.0 | 1020 | | 660.0 | 770.0 | 750.0 | △75.0 | 20 | 19600 | 88.0 | 93.0 | 88.0 | ▽21.0 | 848 | | 620.0 | 700.0 | 665.0 | △55.0 | 64 | 19700 | 107.0 | 111.0 | 111.0 | ▽22.0 | 614 | | 391.0 | 595.0 | 585.0 | △50.0 | 230 | 19800 | 128.0 | 133.0 | 130.0 | ▽28.0 | 672 | | 475.0 | 515.0 | 515.0 | △54.0 | 131 | 19900 | 152.0 | 190.0 | 190.0 | △5.0 | 501 | | 400.0 | 445.0 | 444.0 | △49.0 | 383 | 20000 | 182.0 | 185.0 | 182.0 | ▽39.0 | 1294 | | 361.0 | 375.0 | 370.0 | △39.0 | 259 | 20100 | 194.0 | 233.0 | 213.0 | ▽45.0 | 561 | | 300.0 | 315.0 | 312.0 | △36.0 | 540 | 20200 | 250.0 | 292.0 | 260.0 | ▽42.0 | 553 | | 250.0 | 263.0 | 256.0 | △27.0 | 631 | 20300 | 249.0 | 349.0 | 301.0 | ▽48.0 | 166 | | 202.0 | 216.0 | 212.0 | △28.0 | 635 | 20400 | 327.0 | 377.0 | 326.0 | ▽80.0 | 73 | | 163.0 | 174.0 | 164.0 | △15.0 | 1573 | 20500 | 403.0 | 450.0 | 407.0 | ▽66.0 | 137 | | 130.0 | 136.0 | 133.0 | △17.0 | 816 | 20600 | 472.0 | 0.0 | 475.0 | ▽65.0 | 37 | | 100.0 | 107.0 | 106.0 | △15.0 | 829 | 20700 | 530.0 | 1200.0 | 550.0 | ▽70.0 | 35 | | 77.0 | 87.0 | 80.0 | △9.0 | 1070 | 20800 | 178.0 | 0.0 | 655.0 | ▽40.0 | 1 | | 59.0 | 65.0 | 63.0 | △9.0 | 608 | 20900 | 178.0 | 1500.0 | 810.0 | △35.0 | 4 | | 48.5 | 51.0 | 50.0 | △8.5 | 1438 | 21000 | 188.0 | 0.0 | 870.0 | -- | 96 | | 32.5 | 38.5 | 38.5 | △7.0 | 115 | 21100 | 17.0 | 0.0 | 915.0 | ▽35.0 | 2 | | 26.0 | 30.0 | 26.0 | △1.5 | 107 | 21200 | 2.0 | 0.0 | 1340.0 | △290.0 | 2 | | 20.5 | 25.0 | 25.0 | △5.5 | 31 | 21300 | 2.0 | 0.0 | 1200.0 | △60.0 | 1 | | 15.5 | 19.5 | 12.0 | ▽3.0 | 6 | 21400 | 2.0 | 0.0 | 1400.0 | △160.0 | 1 | | 13.5 | 18.0 | 18.0 | △5.0 | 152 | 21500 | 0.0 | 0.0 | 1620.0 | △280.0 | 1 | | 9.0 | 20.0 | 12.0 | △3.1 | 66 | 21600 | 0.0 | 0.0 | 1500.0 | △70.0 | 1 | | 7.2 | 9.3 | 7.0 | ▽1.4 | 15 | 21700 | 0.0 | 0.0 | 0.0 | ▽1530.0 | 0 | | 3.3 | 8.1 | 7.0 | ▽0.5 | 2 | 21800 | 0.0 | 0.0 | 2480.0 | △850.0 | 7 | | 4.1 | 17.0 | 6.6 | -- | 24 | 21900 | 0.0 | 0.0 | 2450.0 | △720.0 | 1 | | 5.4 | 10.0 | 11.0 | △5.9 | 18 | 22000 | 0.0 | 0.0 | 2140.0 | △310.0 | 1 | | 3.0 | 7.9 | 4.0 | ▽0.8 | 2 | 22100 | 0.0 | 0.0 | 2230.0 | △300.0 | 1 | | 1.3 | 5.5 | 4.1 | -- | 228 | 22200 | 0.0 | 0.0 | 2680.0 | △650.0 | 1 | | 3.0 | 48.5 | 4.0 | -- | 334 | 22300 | 0.0 | 0.0 | 2830.0 | △700.0 | 1 | | 2.0 | 32.0 | 3.7 | -- | 217 | 22400 | 0.0 | 0.0 | 2880.0 | △650.0 | 2 | | 1.6 | 19.0 | 3.1 | -- | 18 | 22500 | 0.0 | 0.0 | 3030.0 | △700.0 | 1 | | 2.4 | 25.0 | 3.3 | △0.3 | 12 | 22600 | 0.0 | 0.0 | 0.0 | ▽2420.0 | 0 | | 2.1 | 12.5 | 2.9 | -- | 1 | 22700 | 0.0 | 0.0 | 0.0 | ▽2520.0 | 0 | | 1.0 | 18.5 | 2.3 | ▽0.1 | 132 | 22800 | 0.0 | 0.0 | 0.0 | ▽2620.0 | 0 | | 1.8 | 15.0 | 3.9 | △1.9 | 1 | 22900 | 0.0 | 0.0 | 3430.0 | △710.0 | 1 | | 0.0 | 5.0 | 1.9 | -- | 5 | 23000 | 0.0 | 0.0 | 0.0 | ▽2820.0 | 0 | | 0.0 | 50.0 | 1.7 | -- | 1 | 23100 | 0.0 | 0.0 | 3630.0 | △710.0 | 1 | | 0.0 | 50.0 | 1.6 | -- | 1 | 23200 | 0.0 | 0.0 | 0.0 | ▽3020.0 | 0 | | 0.0 | 50.0 | 1.5 | -- | 1 | 23300 | 0.0 | 0.0 | 3830.0 | △710.0 | 1 | | 0.0 | 50.0 | 1.4 | -- | 3 | 23400 | 0.0 | 0.0 | 0.0 | ▽3220.0 | 0 | | 0.0 | 50.0 | 1.5 | △0.2 | 55 | 23500 | 0.0 | 0.0 | 0.0 | ▽3320.0 | 0 | | 0.0 | 50.0 | 1.2 | -- | 4 | 23600 | 0.0 | 0.0 | 0.0 | ▽3420.0 | 0 | | 0.0 | 0.0 | 1.5 | △0.4 | 61 | 23700 | 0.0 | 0.0 | 0.0 | ▽3520.0 | 0 | | 0.0 | 0.0 | 1.0 | -- | 3 | 23800 | 0.0 | 0.0 | 0.0 | ▽3620.0 | 0 | | 0.0 | 160.0 | 1.7 | △0.8 | 220 | 23900 | 0.0 | 0.0 | 0.0 | ▽3720.0 | 0 | | 0.6 | 1.7 | 0.8 | -- | 1 | 24000 | 0.0 | 0.0 | 3880.0 | △60.0 | 1 |
|
設為首頁