MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 06日 星期六
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202103
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
---------- 92000.30.60.6--202
---------- 94000.10.60.6--4
---------- 96000.10.70.7△0.19
---------- 98000.10.80.8△0.21
4290.0-------- 100000.50.60.5▽0.13
---------- 102000.11.0------
---------- 104000.11.0------
---------- 106000.11.0------
---------- 108000.31.1------
---------- 110000.71.2------
---------- 11200--4.8------
---------- 114000.45.0------
---------- 11600--4.5------
---------- 118000.41.5------
---------- 120000.86.0------
---------- 121000.812.0------
---------- 122000.17.0------
---------- 123000.76.9------
---------- 12400--8.2------
---------- 125001.08.0------
---------- 12600--4.8------
---------- 127000.53.6------
---------- 128000.27.4------
--4500.0------ 129001.06.5------
---------- 130001.84.4------
---------- 131000.24.52.4▽1.42
---------- 132000.78.83.9--1
---------- 133001.17.7------
---------- 134000.49.1------
---------- 135003.25.86.8△1.39
---------- 136001.66.8------
---------- 137005.08.05.0▽1.03
500.0-------- 138004.18.56.0▽0.738
---------- 139007.611.58.7▽1.328
---------- 140005.010.56.0▽4.048
---------- 141002.711.59.5▽1.052
---------- 142008.014.514.0△2.048
7.0--1550.0▽10.01 143009.013.514.0▽0.5123
65.0--1450.0▽10.01 1440010.511.011.5▽5.5130
61.0-------- 1450014.516.015.0▽6.0662
260.02000.0------ 1460016.024.019.0▽6.0318
220.0-------- 1470013.028.014.0▽17.0217
1150.0--1100.0△20.012 1480027.036.032.0▽5.0305
168.0-------- 1490030.036.036.0▽9.5617
152.0--900.0--5 1500040.044.040.0▽15.01457
131.0-------- 1510050.056.051.0▽15.01012
555.0920.0735.0△10.03 1520064.068.067.0▽18.01243
500.0820.0565.0▽85.010 1530080.0103.086.0▽15.01073
450.0765.0580.0△15.072 1540099.0100.099.0▽25.01030
500.0585.0535.0△43.0105 15500116.0142.0117.0▽28.01991
350.0470.0450.0△29.0106 15600135.0143.0141.0▽33.01540
365.0395.0390.0△38.0331 15700153.0196.0158.0▽50.0716
320.0338.0330.0△34.0638 15800197.0271.0198.0▽52.0915
250.0273.0273.0△21.01804 15900241.0293.0242.0▽49.0484
210.0212.0211.0△20.01771 16000280.0400.0281.0▽66.0444
168.0170.0170.0△21.01304 16100276.0487.0442.0△39.096
131.0134.0132.0△19.02138 16200378.0550.0401.0▽65.0154
96.0100.0100.0△17.02248 16300426.0540.0500.0▽40.042
71.082.080.0△18.02035 16400500.0605.0700.0△90.09
59.060.060.0△15.51834 16500480.0655.0655.0▽40.02
41.041.541.0△9.0668 16600169.01130.0------
26.032.530.0△13.0529 16700197.0--------
21.024.525.0△8.5500 16800239.0980.01040.0△70.02
14.016.016.0△3.5229 16900288.0--1150.0△80.02
9.112.011.5△2.3384 17000275.0--------
7.28.08.0△1.0172 17100303.0--------
6.28.58.0△2.4165 17200333.0--------
4.17.75.0△0.350 1730083.0--------
3.57.33.4▽0.637 174008.6--------
2.13.52.0▽1.69 17500----------
1.74.0------ 17600----------
1.47.0------ 17700----------
1.37.91.1▽1.78 17800----------
0.93.0------ 17900----------
2.53.82.5△0.72 18000----------
1.06.31.8--1 18100----------
0.98.69.3△7.725 18200----------
0.91.6------ 18300----------
0.41.4------ 18400----------
--1.21.2△0.21 18500----------
--1.0------ 18600----------
--0.9------ 18700----------
--0.8------ 18800----------
--0.70.7△0.31 18900----------
0.10.60.6△0.250 19000----------