MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 01月 17日 星期四
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指201902
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
1830.01860.0------ 79002.53.32.9--9
1730.01760.0------ 80002.84.2------
1640.01660.0------ 81004.04.34.3△0.41
1540.01560.0------ 82004.05.15.2△0.511
1440.01460.01450.0▽30.08 83005.86.36.2△0.711
1340.01360.0------ 84004.07.87.3△0.839
1240.01260.0------ 85007.18.99.2△1.346
1140.01160.0------ 860010.010.510.0△0.559
1040.01070.0------ 870012.513.013.0△1.029
955.0965.0------ 880016.517.516.5△2.0106
855.0870.0------ 890021.021.520.5△2.0292
765.0775.0770.0▽35.02 900027.028.027.5△3.5288
670.0680.0------ 910034.535.034.5△4.0173
580.0590.0600.0▽20.01 920045.046.045.5△5.5292
497.0505.0------ 930058.059.058.0△6.0313
415.0419.0421.0▽25.02 940075.076.075.0△8.0408
338.0341.0339.0▽28.018 950097.098.097.0△10.0951
265.0268.0269.0▽24.064 9600124.0126.0125.0△12.0620
201.0203.0203.0▽21.0157 9700160.0162.0162.0△19.0407
145.0147.0147.0▽17.0258 9800204.0205.0205.0△20.0314
98.0100.099.0▽15.0450 9900258.0259.0259.0△23.087
63.064.064.0▽10.0797 10000320.0323.0318.0△21.057
36.037.036.0▽8.0979 10100393.0397.0390.0△25.03
19.019.519.0▽5.5636 10200476.0480.0471.0△27.02
9.710.09.8▽3.2734 10300565.0570.0------
5.15.45.2▽1.8977 10400660.0665.0------
2.73.02.9▽0.8130 10500755.0765.0------
1.01.91.7▽0.571 10600855.0865.0------
0.11.4------ 10700955.0965.0------
0.31.21.2--3 108001050.01070.0------
0.11.00.7▽0.120 109001150.01170.0------
0.10.9------ 110001250.01270.0------
0.10.8------ 111001350.01370.0------
--0.7------ 112001440.01470.0------
0.10.6------ 113001540.01640.0------
0.10.4------ 114001570.01740.0------
0.10.4------ 115001740.01770.0------
--0.3------ 116001840.01870.0------
0.10.2------ 117001940.02060.0------