台指選擇權
| 買 權 (CALL) |
TXO-台指202105 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 0.0 | 0.0 | 0.0 | ▽3880.0 | 0 | 13400 | 1.0 | 3.3 | 0.0 | ▽1.2 | 0 | | 0.0 | 0.0 | 0.0 | ▽3780.0 | 0 | 13500 | 0.2 | 5.0 | 1.0 | ▽0.3 | 496 | | 0.0 | 0.0 | 0.0 | ▽3680.0 | 0 | 13600 | 0.2 | 7.6 | 2.0 | △0.7 | 11 | | 0.0 | 0.0 | 0.0 | ▽3580.0 | 0 | 13700 | 0.2 | 8.2 | 0.0 | ▽1.3 | 0 | | 0.0 | 0.0 | 0.0 | ▽3480.0 | 0 | 13800 | 0.2 | 7.6 | 2.0 | △0.5 | 100 | | 0.0 | 0.0 | 0.0 | ▽3380.0 | 0 | 13900 | 0.4 | 1.9 | 1.9 | △0.4 | 85 | | 0.0 | 0.0 | 0.0 | ▽3280.0 | 0 | 14000 | 1.6 | 4.5 | 1.6 | △0.1 | 1 | | 0.0 | 0.0 | 0.0 | ▽3180.0 | 0 | 14100 | 1.3 | 5.6 | 2.2 | △0.5 | 2 | | 0.0 | 0.0 | 0.0 | ▽3080.0 | 0 | 14200 | 1.8 | 5.9 | 0.0 | ▽1.9 | 0 | | 0.0 | 0.0 | 0.0 | ▽2980.0 | 0 | 14300 | 0.7 | 6.8 | 2.0 | -- | 4 | | 0.0 | 0.0 | 0.0 | ▽2880.0 | 0 | 14400 | 1.1 | 4.7 | 0.0 | ▽2.1 | 0 | | 0.0 | 0.0 | 0.0 | ▽2780.0 | 0 | 14500 | 2.3 | 2.6 | 2.5 | △0.2 | 14 | | 0.0 | 0.0 | 0.0 | ▽2680.0 | 0 | 14600 | 2.3 | 19.0 | 0.0 | ▽2.3 | 0 | | 0.0 | 0.0 | 0.0 | ▽2590.0 | 0 | 14700 | 2.1 | 19.0 | 0.0 | ▽2.7 | 0 | | 0.0 | 0.0 | 0.0 | ▽2490.0 | 0 | 14800 | 2.4 | 8.9 | 3.8 | △1.0 | 90 | | 0.0 | 0.0 | 0.0 | ▽2390.0 | 0 | 14900 | 2.0 | 3.6 | 3.6 | △0.6 | 12 | | 0.0 | 0.0 | 2340.0 | △50.0 | 4 | 15000 | 3.1 | 6.5 | 3.3 | △0.1 | 89 | | 0.0 | 0.0 | 0.0 | ▽2190.0 | 0 | 15100 | 3.2 | 17.0 | 3.2 | -- | 1 | | 0.0 | 0.0 | 0.0 | ▽2090.0 | 0 | 15200 | 3.3 | 4.3 | 4.3 | △0.9 | 11 | | 0.0 | 0.0 | 0.0 | ▽1990.0 | 0 | 15300 | 3.5 | 5.0 | 3.5 | ▽0.4 | 35 | | 0.0 | 0.0 | 0.0 | ▽1890.0 | 0 | 15400 | 3.2 | 6.0 | 4.0 | ▽0.5 | 32 | | 515.0 | 0.0 | 0.0 | ▽1790.0 | 0 | 15500 | 4.7 | 6.0 | 6.0 | △1.0 | 45 | | 1.1 | 0.0 | 0.0 | ▽1690.0 | 0 | 15600 | 5.0 | 7.0 | 7.9 | △2.1 | 59 | | 1.1 | 0.0 | 0.0 | ▽1590.0 | 0 | 15700 | 6.0 | 9.0 | 7.1 | △0.5 | 62 | | 67.0 | 0.0 | 0.0 | ▽1490.0 | 0 | 15800 | 6.6 | 8.9 | 7.2 | ▽0.4 | 267 | | 63.0 | 0.0 | 0.0 | ▽1390.0 | 0 | 15900 | 7.4 | 10.0 | 10.0 | △0.7 | 248 | | 1310.0 | 0.0 | 1320.0 | △30.0 | 10 | 16000 | 10.5 | 11.5 | 10.5 | -- | 646 | | 237.0 | 0.0 | 0.0 | ▽1200.0 | 0 | 16100 | 13.0 | 15.0 | 12.5 | ▽1.0 | 120 | | 197.0 | 0.0 | 0.0 | ▽1100.0 | 0 | 16200 | 15.0 | 16.5 | 15.0 | ▽1.0 | 597 | | 955.0 | 1580.0 | 1030.0 | △30.0 | 3 | 16300 | 18.5 | 20.0 | 20.0 | -- | 544 | | 750.0 | 1500.0 | 0.0 | ▽910.0 | 0 | 16400 | 23.0 | 25.5 | 26.5 | △0.5 | 1580 | | 775.0 | 1400.0 | 845.0 | △30.0 | 42 | 16500 | 28.0 | 29.5 | 30.0 | ▽3.5 | 740 | | 740.0 | 830.0 | 750.0 | △25.0 | 35 | 16600 | 35.0 | 38.0 | 35.5 | ▽7.5 | 971 | | 610.0 | 695.0 | 690.0 | △55.0 | 47 | 16700 | 43.5 | 47.0 | 43.0 | ▽12.0 | 933 | | 570.0 | 635.0 | 595.0 | △40.0 | 92 | 16800 | 51.0 | 58.0 | 52.0 | ▽16.0 | 1928 | | 494.0 | 525.0 | 496.0 | △23.0 | 240 | 16900 | 65.0 | 76.0 | 69.0 | ▽19.0 | 828 | | 420.0 | 450.0 | 413.0 | △16.0 | 443 | 17000 | 88.0 | 89.0 | 89.0 | ▽23.0 | 2421 | | 336.0 | 372.0 | 345.0 | △19.0 | 358 | 17100 | 109.0 | 115.0 | 118.0 | ▽23.0 | 690 | | 276.0 | 285.0 | 276.0 | △16.0 | 1302 | 17200 | 135.0 | 148.0 | 147.0 | ▽28.0 | 911 | | 223.0 | 231.0 | 223.0 | △23.0 | 1927 | 17300 | 178.0 | 187.0 | 185.0 | ▽32.0 | 1084 | | 159.0 | 168.0 | 161.0 | △9.0 | 1969 | 17400 | 221.0 | 236.0 | 218.0 | ▽50.0 | 364 | | 119.0 | 125.0 | 120.0 | △7.0 | 2104 | 17500 | 268.0 | 293.0 | 275.0 | ▽55.0 | 379 | | 83.0 | 88.0 | 83.0 | △4.0 | 1635 | 17600 | 322.0 | 400.0 | 311.0 | ▽85.0 | 86 | | 56.0 | 60.0 | 56.0 | △1.0 | 1517 | 17700 | 374.0 | 910.0 | 430.0 | ▽44.0 | 129 | | 40.5 | 41.5 | 40.5 | △5.0 | 1749 | 17800 | 385.0 | 615.0 | 475.0 | ▽75.0 | 15 | | 26.0 | 29.0 | 28.0 | △3.5 | 1046 | 17900 | 134.0 | 0.0 | 555.0 | ▽85.0 | 9 | | 18.5 | 19.5 | 19.5 | △3.0 | 1254 | 18000 | 545.0 | 880.0 | 710.0 | ▽25.0 | 13 | | 10.5 | 12.5 | 12.5 | △1.0 | 170 | 18100 | 183.0 | 0.0 | 0.0 | ▽830.0 | 0 | | 8.1 | 8.8 | 8.0 | △0.1 | 104 | 18200 | 214.0 | 0.0 | 0.0 | ▽925.0 | 0 | | 4.9 | 7.8 | 7.8 | △1.8 | 145 | 18300 | 261.0 | 2730.0 | 0.0 | ▽1020.0 | 0 | | 4.7 | 9.0 | 4.7 | △0.1 | 3 | 18400 | 62.0 | 0.0 | 0.0 | ▽1120.0 | 0 | | 2.6 | 3.8 | 3.2 | ▽0.6 | 48 | 18500 | 800.0 | 0.0 | 0.0 | ▽1220.0 | 0 | | 1.0 | 6.0 | 3.0 | ▽0.1 | 79 | 18600 | 73.0 | 1390.0 | 0.0 | ▽1320.0 | 0 | | 2.5 | 5.8 | 2.5 | ▽0.3 | 3 | 18700 | 78.0 | 0.0 | 0.0 | ▽1420.0 | 0 | | 1.7 | 7.0 | 1.6 | ▽0.6 | 151 | 18800 | 62.0 | 0.0 | 0.0 | ▽1520.0 | 0 | | 0.1 | 3.8 | 1.7 | -- | 52 | 18900 | 66.0 | 0.0 | 0.0 | ▽1620.0 | 0 | | 0.1 | 9.9 | 0.0 | ▽1.6 | 0 | 19000 | 68.0 | 0.0 | 0.0 | ▽1720.0 | 0 | | 0.1 | 25.0 | 0.0 | ▽1.5 | 0 | 19100 | 100.0 | 0.0 | 0.0 | ▽1820.0 | 0 | | 0.2 | 5.2 | 0.0 | ▽1.4 | 0 | 19200 | 0.0 | 0.0 | 0.0 | ▽1920.0 | 0 | | 0.0 | 19.0 | 0.0 | ▽1.2 | 0 | 19300 | 0.0 | 0.0 | 0.0 | ▽2020.0 | 0 | | 0.0 | 14.5 | 0.0 | ▽1.1 | 0 | 19400 | 0.0 | 0.0 | 0.0 | ▽2120.0 | 0 | | 0.1 | 29.0 | 0.0 | ▽1.1 | 0 | 19500 | 0.0 | 0.0 | 0.0 | ▽2220.0 | 0 | | 0.1 | 19.5 | 0.0 | ▽1.0 | 0 | 19600 | 0.0 | 0.0 | 0.0 | ▽2320.0 | 0 | | 0.0 | 16.0 | 0.0 | ▽1.0 | 0 | 19700 | 0.0 | 0.0 | 0.0 | ▽2420.0 | 0 | | 0.0 | 20.0 | 0.0 | ▽0.9 | 0 | 19800 | 0.0 | 0.0 | 0.0 | ▽2520.0 | 0 | | 0.0 | 16.5 | 0.0 | ▽0.8 | 0 | 19900 | 0.0 | 0.0 | 0.0 | ▽2620.0 | 0 | | 0.6 | 3.0 | 0.6 | ▽0.1 | 21 | 20000 | 0.0 | 0.0 | 0.0 | ▽2720.0 | 0 | | 0.0 | 11.0 | 0.0 | ▽0.7 | 0 | 20100 | 0.0 | 0.0 | 0.0 | ▽2820.0 | 0 | | 0.0 | 11.0 | 0.0 | ▽0.7 | 0 | 20200 | 0.0 | 0.0 | 0.0 | ▽2920.0 | 0 | | 0.2 | 1.0 | 0.0 | ▽0.6 | 0 | 20300 | 0.0 | 0.0 | 0.0 | ▽3020.0 | 0 |
|
設為首頁