台指選擇權
| 買 權 (CALL) |
TXO-台指201911 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 2760.0 | 2780.0 | -- | -- | -- | 8800 | -- | 0.1 | 0.1 | -- | 1 | | 2660.0 | 2680.0 | -- | -- | -- | 8900 | -- | 0.1 | -- | -- | -- | | 2560.0 | 2580.0 | -- | -- | -- | 9000 | -- | 0.1 | -- | -- | -- | | 2460.0 | 2480.0 | -- | -- | -- | 9100 | -- | 0.1 | -- | -- | -- | | 2360.0 | 2380.0 | -- | -- | -- | 9200 | -- | 0.1 | -- | -- | -- | | 2260.0 | 2280.0 | -- | -- | -- | 9300 | -- | 0.1 | -- | -- | -- | | 2160.0 | 2180.0 | -- | -- | -- | 9400 | -- | 0.1 | 0.1 | -- | 4 | | 2060.0 | 2080.0 | -- | -- | -- | 9500 | -- | 0.2 | -- | -- | -- | | 1960.0 | 1980.0 | -- | -- | -- | 9600 | -- | 0.2 | 0.1 | -- | 1 | | 1860.0 | 1880.0 | -- | -- | -- | 9700 | -- | 0.2 | 0.1 | ▽0.1 | 9 | | 1760.0 | 1780.0 | -- | -- | -- | 9800 | -- | 0.2 | 0.1 | ▽0.1 | 10 | | 1660.0 | 1680.0 | -- | -- | -- | 9900 | 0.1 | 0.2 | 0.1 | ▽0.1 | 111 | | 1560.0 | 1580.0 | -- | -- | -- | 10000 | 0.1 | 0.2 | 0.1 | ▽0.1 | 120 | | 1460.0 | 1480.0 | -- | -- | -- | 10100 | 0.1 | 0.2 | 0.2 | -- | 22 | | 1360.0 | 1380.0 | -- | -- | -- | 10200 | 0.1 | 0.2 | 0.1 | ▽0.1 | 23 | | 1260.0 | 1280.0 | -- | -- | -- | 10300 | 0.1 | 0.2 | 0.2 | ▽0.1 | 193 | | 1160.0 | 1180.0 | 1140.0 | △10.0 | 3 | 10400 | 0.2 | 0.3 | 0.2 | ▽0.1 | 477 | | 1060.0 | 1080.0 | -- | -- | -- | 10500 | 0.2 | 0.3 | 0.3 | ▽0.1 | 469 | | 965.0 | 975.0 | -- | -- | -- | 10600 | 0.3 | 0.4 | 0.4 | ▽0.1 | 178 | | 865.0 | 875.0 | 875.0 | △40.0 | 19 | 10700 | 0.4 | 0.5 | 0.4 | ▽0.2 | 1042 | | 765.0 | 775.0 | 770.0 | △35.0 | 19 | 10800 | 0.5 | 0.6 | 0.5 | ▽0.4 | 488 | | 665.0 | 675.0 | 670.0 | △35.0 | 3 | 10900 | 0.6 | 0.7 | 0.6 | ▽0.4 | 724 | | 565.0 | 575.0 | 570.0 | △35.0 | 21 | 11000 | 0.7 | 0.8 | 0.7 | ▽0.6 | 2427 | | 467.0 | 472.0 | 466.0 | △31.0 | 65 | 11100 | 0.9 | 1.0 | 0.9 | ▽1.0 | 2833 | | 417.0 | 422.0 | 420.0 | △35.0 | 7 | 11150 | 1.0 | 1.2 | 1.1 | ▽1.1 | 1892 | | 369.0 | 371.0 | 369.0 | △34.0 | 132 | 11200 | 1.3 | 1.4 | 1.3 | ▽1.5 | 6640 | | 317.0 | 321.0 | 321.0 | △36.0 | 119 | 11250 | 1.5 | 1.6 | 1.6 | ▽2.2 | 6805 | | 269.0 | 272.0 | 269.0 | △32.0 | 1090 | 11300 | 1.9 | 2.0 | 2.0 | ▽3.3 | 12632 | | 220.0 | 222.0 | 221.0 | △29.0 | 1356 | 11350 | 2.7 | 2.8 | 2.8 | ▽5.6 | 14513 | | 171.0 | 173.0 | 173.0 | △26.0 | 4169 | 11400 | 4.2 | 4.3 | 4.4 | ▽9.1 | 29327 | | 125.0 | 126.0 | 126.0 | △21.0 | 9695 | 11450 | 7.5 | 7.7 | 7.8 | ▽14.2 | 36386 | | 82.0 | 83.0 | 83.0 | △13.0 | 30732 | 11500 | 14.5 | 15.0 | 15.0 | ▽21.5 | 48543 | | 46.5 | 47.0 | 46.5 | △4.0 | 45368 | 11550 | 28.0 | 29.0 | 28.5 | ▽30.5 | 45574 | | 22.0 | 22.5 | 22.5 | ▽1.0 | 42145 | 11600 | 54.0 | 55.0 | 54.0 | ▽37.0 | 28709 | | 8.9 | 9.1 | 9.0 | ▽2.0 | 25561 | 11650 | 90.0 | 92.0 | 91.0 | ▽37.0 | 6403 | | 3.3 | 3.4 | 3.4 | ▽2.3 | 10694 | 11700 | 134.0 | 136.0 | 135.0 | ▽38.0 | 1655 | | 1.3 | 1.4 | 1.3 | ▽1.7 | 5490 | 11750 | 182.0 | 185.0 | 185.0 | ▽35.0 | 179 | | 0.9 | 1.0 | 0.9 | ▽1.0 | 2843 | 11800 | 231.0 | 234.0 | 232.0 | ▽38.0 | 118 | | 0.4 | 0.5 | 0.5 | ▽0.6 | 307 | 11850 | 281.0 | 284.0 | 274.0 | ▽46.0 | 2 | | 0.3 | 0.4 | 0.4 | ▽0.3 | 752 | 11900 | 330.0 | 335.0 | 332.0 | ▽38.0 | 5 | | 0.2 | 0.3 | 0.3 | ▽0.2 | 145 | 12000 | 427.0 | 434.0 | -- | -- | -- | | 0.1 | 0.2 | -- | -- | -- | 12100 | 530.0 | 540.0 | 575.0 | △5.0 | 40 | | 0.1 | 0.2 | 0.1 | ▽0.1 | 1 | 12200 | 630.0 | 640.0 | -- | -- | -- | | -- | 0.1 | -- | -- | -- | 12300 | 730.0 | 740.0 | -- | -- | -- | | -- | 0.1 | -- | -- | -- | 12400 | 825.0 | 840.0 | -- | -- | -- | | -- | 0.1 | 0.1 | -- | 4 | 12500 | 930.0 | 940.0 | 990.0 | △20.0 | 3 | | -- | 0.1 | -- | -- | -- | 12600 | 1020.0 | 1040.0 | -- | -- | -- | | -- | 0.1 | -- | -- | -- | 12700 | 1120.0 | 1140.0 | -- | -- | -- | | -- | 0.1 | -- | -- | -- | 12800 | 1220.0 | 1240.0 | -- | -- | -- | | -- | 0.1 | -- | -- | -- | 12900 | 1320.0 | 1340.0 | -- | -- | -- | | -- | 0.1 | -- | -- | -- | 13000 | 1420.0 | 1440.0 | -- | -- | -- | | -- | 0.1 | -- | -- | -- | 13100 | 1520.0 | 1540.0 | -- | -- | -- | | -- | 0.1 | -- | -- | -- | 13200 | 1620.0 | 1640.0 | -- | -- | -- | | -- | 0.1 | -- | -- | -- | 13300 | 1720.0 | 1740.0 | -- | -- | -- | | -- | 0.1 | -- | -- | -- | 13400 | 1820.0 | 1840.0 | -- | -- | -- | | -- | 0.1 | -- | -- | -- | 13500 | 1920.0 | 1940.0 | -- | -- | -- |
|
設為首頁
