MONEY LINK 會員 登入 | 註冊
 | 會員中心
2023年 12月 04日 星期一
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202312
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
5320.05370.0------ 120000.11.0------
5120.05170.0------ 122000.014.0------
4930.04950.0------ 124000.015.0------
4720.04760.0------ 126000.015.0------
4520.04550.0------ 128000.015.0------
4320.04360.0------ 130000.015.0------
4120.04150.0------ 132000.015.0------
3930.03960.0------ 134000.015.0------
3730.03760.0------ 136000.015.0------
3630.03660.0------ 137000.015.0------
3530.03560.0------ 138000.12.1------
3430.03460.0------ 139000.12.1------
3330.03350.0------ 140000.12.1------
3230.03260.0------ 141000.12.1------
3130.03150.0------ 142000.32.20.4--1
3030.03060.0------ 143000.12.1------
2930.02950.0------ 144000.12.1------
2830.02850.0------ 145000.12.1------
2730.02760.0------ 146000.12.1------
2630.02650.0------ 147000.12.1------
2530.02550.0------ 148000.12.1------
2430.02450.0------ 149000.12.1------
2330.02350.0------ 150000.12.1------
2230.02260.0------ 151000.52.3------
2130.02160.0------ 152000.12.1------
2030.02050.0------ 153000.42.2------
1930.01960.0------ 154000.72.0------
1830.01850.0------ 155000.92.91.3△0.11
1730.01760.0------ 156001.12.7------
1640.01650.0------ 157001.02.41.9△0.43
1540.01550.0------ 158001.42.22.0△0.45
1440.01460.0------ 159001.32.6------
1340.01360.0------ 160002.73.23.0△0.475
1240.01260.01260.0▽60.016 161003.43.93.6△0.41
1140.01160.0------ 162004.34.94.5△0.612
1040.01060.0------ 163005.05.95.5△0.853
945.0960.0------ 164006.17.87.7△1.893
850.0860.0------ 165009.910.010.0△2.4109
755.0765.0775.0▽50.01 1660014.014.513.5△2.5257
660.0665.0690.0▽35.04 1670019.520.019.5△5.5265
570.0575.0590.0▽45.030 1680028.529.028.0△6.5390
484.0489.0495.0▽65.0151 1690040.041.040.5△9.5854
401.0404.0415.0▽50.038 1700058.059.058.0△13.0527
325.0327.0328.0▽54.056 1710081.083.082.0△18.0513
256.0258.0261.0▽47.0125 17200112.0113.0112.0△23.0623
195.0196.0197.0▽43.0153 17300151.0152.0151.0△30.0361
144.0145.0145.0▽37.0552 17400200.0201.0200.0△36.0258
103.0104.0105.0▽29.0634 17500258.0260.0252.0△38.099
70.071.071.0▽24.0688 17600326.0329.0318.0△43.024
47.047.547.5▽16.51174 17700401.0405.0397.0△52.056
30.031.030.5▽14.01055 17800485.0488.0436.0△12.013
18.519.019.0▽9.0834 17900570.0580.0550.0△45.020
12.012.512.0▽6.0637 18000665.0670.0650.0△50.06
7.68.27.7▽4.3293 18100760.0770.0------
5.35.65.5▽2.4277 18200855.0865.0------
3.84.03.9▽1.6130 18300955.0965.0------
2.73.53.1▽0.964 184001050.01070.0------
2.12.62.3▽0.65 185001150.01170.0------
1.02.0------ 186001250.01270.0------
1.22.21.7--2 187001350.01370.0------
0.42.4------ 188001450.01470.0------
0.11.9------ 189001550.01570.0------
0.11.8------ 190001650.01670.0------
0.22.2------ 191001740.01770.0------
0.22.2------ 192001840.01860.0------
0.12.1------ 193001940.01970.0------
0.12.1------ 194002040.02060.0------
0.12.1------ 195002130.02170.0------
0.12.1------ 196002240.02270.0------
0.12.1------ 197002330.02370.0------
0.12.1------ 198002440.02470.0------
0.12.1------ 199002540.02570.0------
0.00.6------ 200002640.02670.0------
0.00.6------ 201002740.02770.0------
0.00.6------ 202002840.02870.0------
0.00.6------ 204003040.03070.0------
0.00.6------ 206003240.03270.0------
0.00.6------ 208003440.03470.0------
0.00.60.2△0.188 210003630.03670.0------