台指選擇權
| 買 權 (CALL) |
TXO-台指202010 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 1770.0 | 2020.0 | -- | -- | -- | 10300 | 13.0 | 15.0 | 14.5 | △2.5 | 71 | | 1670.0 | 1920.0 | -- | -- | -- | 10400 | 15.0 | 16.0 | 14.5 | △1.0 | 11 | | 1570.0 | 1830.0 | -- | -- | -- | 10500 | 16.0 | 17.5 | 17.0 | △2.0 | 7 | | 1470.0 | 1730.0 | -- | -- | -- | 10600 | 18.5 | 23.5 | 19.0 | △1.0 | 1 | | 1390.0 | 1630.0 | -- | -- | -- | 10700 | 22.5 | 27.5 | 23.5 | △2.0 | 28 | | 1280.0 | 1540.0 | -- | -- | -- | 10800 | 23.5 | 31.5 | 25.5 | △0.5 | 5 | | 1260.0 | 1440.0 | -- | -- | -- | 10900 | 32.0 | 35.0 | 31.5 | △2.5 | 30 | | 1100.0 | 1340.0 | 1180.0 | ▽50.0 | 4 | 11000 | 37.5 | 41.5 | 43.5 | △8.0 | 731 | | 1080.0 | 1240.0 | -- | -- | -- | 11100 | 45.0 | 50.0 | 45.5 | △4.0 | 36 | | 915.0 | 1150.0 | -- | -- | -- | 11200 | 55.0 | 57.0 | 56.0 | △8.5 | 96 | | 905.0 | 930.0 | -- | -- | -- | 11300 | 63.0 | 68.0 | 65.0 | △8.0 | 118 | | 815.0 | 970.0 | -- | -- | -- | 11400 | 76.0 | 79.0 | 76.0 | △8.0 | 309 | | 730.0 | 885.0 | -- | -- | -- | 11500 | 87.0 | 91.0 | 92.0 | △12.0 | 211 | | 645.0 | 660.0 | 700.0 | △10.0 | 1 | 11600 | 104.0 | 107.0 | 105.0 | △10.0 | 154 | | 565.0 | 580.0 | 570.0 | ▽40.0 | 5 | 11700 | 123.0 | 126.0 | 121.0 | △8.0 | 450 | | 492.0 | 498.0 | 497.0 | ▽33.0 | 6 | 11800 | 145.0 | 148.0 | 147.0 | △14.0 | 335 | | 418.0 | 425.0 | 429.0 | ▽22.0 | 17 | 11900 | 172.0 | 174.0 | 171.0 | △15.0 | 274 | | 349.0 | 354.0 | 344.0 | ▽37.0 | 51 | 12000 | 201.0 | 203.0 | 202.0 | △18.0 | 571 | | 285.0 | 289.0 | 286.0 | ▽29.0 | 92 | 12100 | 237.0 | 240.0 | 235.0 | △17.0 | 441 | | 227.0 | 231.0 | 230.0 | ▽23.0 | 148 | 12200 | 277.0 | 283.0 | 280.0 | △23.0 | 309 | | 177.0 | 180.0 | 179.0 | ▽20.0 | 429 | 12300 | 326.0 | 332.0 | 323.0 | △23.0 | 304 | | 134.0 | 136.0 | 135.0 | ▽16.0 | 1002 | 12400 | 382.0 | 389.0 | 381.0 | △23.0 | 53 | | 98.0 | 100.0 | 99.0 | ▽13.0 | 520 | 12500 | 446.0 | 452.0 | 449.0 | △34.0 | 74 | | 66.0 | 70.0 | 69.0 | ▽11.0 | 919 | 12600 | 515.0 | 525.0 | 525.0 | △43.0 | 34 | | 48.0 | 49.0 | 48.5 | ▽6.5 | 629 | 12700 | 590.0 | 600.0 | 610.0 | △50.0 | 36 | | 32.5 | 33.5 | 33.0 | ▽4.5 | 414 | 12800 | 675.0 | 765.0 | 690.0 | △45.0 | 18 | | 21.0 | 22.5 | 22.0 | ▽5.0 | 328 | 12900 | 765.0 | 855.0 | 730.0 | -- | 1 | | 15.5 | 16.0 | 16.0 | ▽3.0 | 229 | 13000 | 855.0 | 950.0 | -- | -- | -- | | 11.5 | 12.0 | 11.5 | ▽1.5 | 122 | 13100 | 950.0 | 970.0 | 980.0 | △65.0 | 10 | | 8.6 | 9.5 | 9.2 | ▽0.8 | 198 | 13200 | 1040.0 | 1070.0 | -- | -- | -- | | 6.8 | 8.0 | 6.9 | ▽0.6 | 138 | 13300 | 1140.0 | 1170.0 | -- | -- | -- | | 5.2 | 6.9 | 5.4 | ▽0.6 | 105 | 13400 | 1240.0 | 1270.0 | -- | -- | -- | | 4.2 | 7.2 | 4.2 | ▽0.7 | 7 | 13500 | 1250.0 | 1370.0 | 1310.0 | -- | 2 | | 3.2 | 3.8 | 3.8 | ▽0.1 | 27 | 13600 | 1440.0 | 1470.0 | 1390.0 | ▽20.0 | 1 | | 3.0 | 5.0 | 3.3 | ▽0.1 | 1 | 13700 | 1450.0 | 1690.0 | -- | -- | -- | | 3.2 | 119.0 | 3.0 | -- | 1 | 13800 | 1550.0 | 1790.0 | -- | -- | -- | | 2.9 | 119.0 | -- | -- | -- | 13900 | 1640.0 | 1900.0 | -- | -- | -- | | 2.2 | 9.9 | 2.1 | ▽0.3 | 7 | 14000 | 1740.0 | 2000.0 | -- | -- | -- | | -- | 2.5 | -- | -- | -- | 14100 | 1840.0 | 2100.0 | -- | -- | -- | | 1.5 | 9.9 | -- | -- | -- | 14200 | 1940.0 | 2200.0 | -- | -- | -- | | -- | 9.0 | -- | -- | -- | 14300 | 2040.0 | 2300.0 | -- | -- | -- | | -- | 1.8 | -- | -- | -- | 14400 | 2140.0 | 2400.0 | -- | -- | -- | | -- | 1.6 | -- | -- | -- | 14500 | 2240.0 | 2500.0 | -- | -- | -- | | -- | 1.5 | -- | -- | -- | 14600 | 2340.0 | 2600.0 | -- | -- | -- | | -- | 1.4 | -- | -- | -- | 14700 | 2440.0 | 2700.0 | -- | -- | -- | | 0.3 | 1.2 | -- | -- | -- | 14800 | 2540.0 | 2800.0 | -- | -- | -- | | 0.6 | 1.1 | -- | -- | -- | 14900 | 2640.0 | 2900.0 | -- | -- | -- | | 0.1 | 0.8 | 0.8 | △0.6 | 100 | 15000 | 2740.0 | 3000.0 | -- | -- | -- |
|
設為首頁