台指選擇權
| 買 權 (CALL) |
TXO-台指202205 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 2750.0 | 3000.0 | 0.0 | ▽2720.0 | 0 | 13200 | 0.0 | 0.5 | 0.0 | ▽0.1 | 0 | | 2630.0 | 2850.0 | 0.0 | ▽2620.0 | 0 | 13300 | 0.0 | 0.5 | 0.0 | ▽0.1 | 0 | | 2530.0 | 2700.0 | 0.0 | ▽2520.0 | 0 | 13400 | 0.0 | 0.4 | 0.0 | ▽0.1 | 0 | | 2440.0 | 2630.0 | 0.0 | ▽2420.0 | 0 | 13500 | 0.0 | 0.8 | 0.0 | ▽0.1 | 0 | | 2430.0 | 2590.0 | 0.0 | ▽2320.0 | 0 | 13600 | 0.0 | 0.4 | 0.0 | ▽0.2 | 0 | | 2320.0 | 2500.0 | 0.0 | ▽2220.0 | 0 | 13700 | 0.0 | 0.8 | 0.0 | ▽0.2 | 0 | | 2170.0 | 2390.0 | 0.0 | ▽2120.0 | 0 | 13800 | 0.1 | 0.6 | 0.1 | ▽0.2 | 4 | | 2040.0 | 2270.0 | 0.0 | ▽2020.0 | 0 | 13900 | 0.0 | 0.6 | 0.2 | ▽0.1 | 3 | | 1990.0 | 2190.0 | 0.0 | ▽1920.0 | 0 | 14000 | 0.0 | 0.4 | 0.2 | ▽0.1 | 15 | | 1920.0 | 2090.0 | 0.0 | ▽1820.0 | 0 | 14100 | 0.0 | 0.5 | 0.2 | ▽0.1 | 196 | | 1730.0 | 1990.0 | 0.0 | ▽1720.0 | 0 | 14200 | 0.0 | 0.5 | 0.2 | ▽0.2 | 278 | | 1630.0 | 1850.0 | 0.0 | ▽1620.0 | 0 | 14300 | 0.0 | 0.5 | 0.2 | ▽0.2 | 38 | | 1640.0 | 1700.0 | 0.0 | ▽1520.0 | 0 | 14400 | 0.0 | 0.4 | 0.2 | ▽0.3 | 139 | | 1540.0 | 1590.0 | 0.0 | ▽1420.0 | 0 | 14500 | 0.1 | 0.4 | 0.2 | ▽0.3 | 187 | | 1440.0 | 1500.0 | 0.0 | ▽1320.0 | 0 | 14600 | 0.1 | 0.5 | 0.5 | ▽0.2 | 433 | | 1340.0 | 1400.0 | 0.0 | ▽1220.0 | 0 | 14700 | 0.1 | 0.4 | 0.2 | ▽0.6 | 358 | | 1240.0 | 1280.0 | 0.0 | ▽1120.0 | 0 | 14800 | 0.2 | 0.5 | 0.2 | ▽0.8 | 1361 | | 1150.0 | 1200.0 | 0.0 | ▽1020.0 | 0 | 14900 | 0.2 | 0.5 | 0.5 | ▽0.7 | 448 | | 1040.0 | 1080.0 | 0.0 | ▽920.0 | 0 | 15000 | 0.3 | 0.5 | 0.4 | ▽1.2 | 1238 | | 950.0 | 980.0 | 980.0 | △160.0 | 1 | 15100 | 0.4 | 0.6 | 0.3 | ▽1.7 | 1162 | | 900.0 | 925.0 | 0.0 | ▽770.0 | 0 | 15150 | 0.1 | 0.7 | 0.4 | ▽2.0 | 216 | | 850.0 | 870.0 | 825.0 | △105.0 | 6 | 15200 | 0.4 | 0.6 | 0.5 | ▽1.9 | 1468 | | 800.0 | 820.0 | 0.0 | ▽670.0 | 0 | 15250 | 0.5 | 0.8 | 0.6 | ▽2.8 | 295 | | 750.0 | 770.0 | 705.0 | △85.0 | 1 | 15300 | 0.7 | 0.8 | 0.8 | ▽4.2 | 2789 | | 700.0 | 720.0 | 0.0 | ▽570.0 | 0 | 15350 | 0.7 | 1.0 | 0.7 | ▽4.4 | 1486 | | 650.0 | 670.0 | 600.0 | △80.0 | 21 | 15400 | 0.8 | 1.0 | 0.8 | ▽5.6 | 3738 | | 605.0 | 620.0 | 595.0 | △114.0 | 1 | 15450 | 0.9 | 1.0 | 1.0 | ▽8.0 | 2834 | | 555.0 | 570.0 | 580.0 | △146.0 | 107 | 15500 | 1.1 | 1.3 | 1.2 | ▽10.3 | 8880 | | 505.0 | 520.0 | 510.0 | △122.0 | 34 | 15550 | 1.4 | 1.6 | 1.4 | ▽14.1 | 6810 | | 461.0 | 465.0 | 464.0 | △124.0 | 370 | 15600 | 1.9 | 2.0 | 1.9 | ▽18.1 | 13156 | | 412.0 | 416.0 | 410.0 | △112.0 | 464 | 15650 | 2.3 | 2.5 | 2.3 | ▽24.7 | 8015 | | 363.0 | 369.0 | 363.0 | △109.0 | 1264 | 15700 | 3.2 | 3.4 | 3.4 | ▽31.6 | 17278 | | 316.0 | 319.0 | 314.0 | △96.0 | 1067 | 15750 | 4.7 | 4.9 | 4.7 | ▽40.3 | 15295 | | 268.0 | 271.0 | 268.0 | △88.0 | 5392 | 15800 | 7.3 | 7.5 | 7.4 | ▽49.6 | 28435 | | 222.0 | 224.0 | 222.0 | △76.0 | 5040 | 15850 | 11.0 | 11.5 | 11.0 | ▽62.0 | 18869 | | 178.0 | 179.0 | 179.0 | △65.0 | 17936 | 15900 | 17.5 | 18.0 | 17.5 | ▽75.5 | 27093 | | 137.0 | 139.0 | 138.0 | △52.0 | 16956 | 15950 | 26.5 | 27.0 | 27.5 | ▽86.5 | 18179 | | 100.0 | 101.0 | 101.0 | △37.0 | 36499 | 16000 | 39.5 | 40.0 | 40.0 | ▽101.0 | 23556 | | 68.0 | 69.0 | 69.0 | △24.5 | 25353 | 16050 | 58.0 | 59.0 | 58.0 | ▽116.0 | 9626 | | 43.5 | 44.5 | 44.0 | △14.0 | 24914 | 16100 | 82.0 | 84.0 | 82.0 | ▽128.0 | 7734 | | 25.0 | 26.0 | 25.0 | △6.0 | 16339 | 16150 | 114.0 | 116.0 | 115.0 | ▽132.0 | 1592 | | 12.5 | 13.5 | 13.0 | △2.0 | 13528 | 16200 | 151.0 | 154.0 | 153.0 | ▽138.0 | 1565 | | 5.9 | 6.1 | 5.9 | ▽1.0 | 5595 | 16250 | 194.0 | 197.0 | 197.0 | ▽138.0 | 182 | | 3.0 | 3.2 | 3.0 | ▽1.5 | 4697 | 16300 | 240.0 | 244.0 | 239.0 | ▽144.0 | 527 | | 1.6 | 1.8 | 1.7 | ▽1.2 | 1435 | 16350 | 286.0 | 293.0 | 288.0 | ▽143.0 | 25 | | 1.4 | 1.6 | 1.6 | ▽0.8 | 1346 | 16400 | 337.0 | 345.0 | 341.0 | ▽139.0 | 145 | | 0.9 | 1.2 | 0.8 | ▽1.2 | 379 | 16450 | 384.0 | 393.0 | 389.0 | ▽141.0 | 53 | | 0.7 | 0.9 | 0.7 | ▽0.7 | 528 | 16500 | 434.0 | 443.0 | 433.0 | ▽147.0 | 30 | | 0.3 | 0.6 | 0.5 | ▽0.6 | 253 | 16600 | 535.0 | 545.0 | 540.0 | ▽140.0 | 110 | | 0.3 | 0.6 | 0.3 | ▽0.6 | 581 | 16700 | 630.0 | 650.0 | 625.0 | ▽155.0 | 40 | | 0.2 | 0.3 | 0.3 | ▽0.4 | 157 | 16800 | 730.0 | 750.0 | 740.0 | ▽140.0 | 17 | | 0.3 | 0.5 | 0.5 | △0.2 | 145 | 16900 | 830.0 | 850.0 | 850.0 | ▽130.0 | 9 | | 0.2 | 0.4 | 0.4 | △0.1 | 216 | 17000 | 930.0 | 950.0 | 925.0 | ▽155.0 | 12 | | 0.1 | 0.4 | 0.4 | △0.1 | 173 | 17100 | 1030.0 | 1050.0 | 1020.0 | ▽160.0 | 29 | | 0.1 | 0.4 | 0.4 | △0.1 | 61 | 17200 | 1120.0 | 1150.0 | 1110.0 | ▽170.0 | 9 | | 0.1 | 0.3 | 0.5 | △0.2 | 2 | 17300 | 1220.0 | 1250.0 | 0.0 | ▽1380.0 | 0 | | 0.1 | 0.4 | 0.4 | △0.1 | 3 | 17400 | 1320.0 | 1360.0 | 0.0 | ▽1480.0 | 0 | | 0.1 | 0.2 | 0.2 | ▽0.1 | 24 | 17500 | 1420.0 | 1460.0 | 1420.0 | ▽160.0 | 4 | | 0.0 | 0.3 | 0.0 | ▽0.3 | 0 | 17600 | 1520.0 | 1560.0 | 1530.0 | ▽150.0 | 2 | | 0.0 | 0.3 | 0.3 | -- | 1 | 17700 | 1630.0 | 1660.0 | 0.0 | ▽1780.0 | 0 | | 0.0 | 0.2 | 0.3 | -- | 57 | 17800 | 1710.0 | 1750.0 | 0.0 | ▽1880.0 | 0 | | 0.0 | 0.3 | 0.0 | ▽0.3 | 0 | 17900 | 1820.0 | 1860.0 | 0.0 | ▽1980.0 | 0 | | 0.0 | 0.2 | 0.2 | ▽0.1 | 5 | 18000 | 1920.0 | 1960.0 | 0.0 | ▽2080.0 | 0 | | 0.0 | 0.5 | 0.1 | ▽0.2 | 8 | 18100 | 2030.0 | 2070.0 | 0.0 | ▽2180.0 | 0 | | 0.0 | 0.5 | 0.5 | △0.2 | 6 | 18200 | 2040.0 | 2180.0 | 0.0 | ▽2280.0 | 0 | | 0.0 | 0.5 | 0.0 | ▽0.3 | 0 | 18300 | 2120.0 | 2290.0 | 0.0 | ▽2380.0 | 0 | | 0.1 | 0.4 | 0.0 | ▽0.3 | 0 | 18400 | 2230.0 | 2480.0 | 0.0 | ▽2480.0 | 0 | | 0.1 | 0.5 | 0.5 | △0.2 | 13 | 18500 | 2310.0 | 2570.0 | 0.0 | ▽2580.0 | 0 | | 0.0 | 0.5 | 0.2 | ▽0.1 | 4 | 18600 | 2450.0 | 2670.0 | 0.0 | ▽2680.0 | 0 | | 0.1 | 0.5 | 0.2 | ▽0.1 | 23 | 18700 | 2550.0 | 2770.0 | 0.0 | ▽2780.0 | 0 | | 0.0 | 0.5 | 0.2 | ▽0.1 | 19 | 18800 | 2690.0 | 2840.0 | 0.0 | ▽2880.0 | 0 | | 0.0 | 0.5 | 0.2 | ▽0.1 | 17 | 18900 | 2730.0 | 2970.0 | 0.0 | ▽2980.0 | 0 | | 0.0 | 0.6 | 0.2 | -- | 5 | 19000 | 2820.0 | 2980.0 | 0.0 | ▽3080.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.2 | 0 | 19100 | 2920.0 | 3120.0 | 0.0 | ▽3180.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.2 | 0 | 19200 | 3050.0 | 3270.0 | 0.0 | ▽3280.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.2 | 0 | 19300 | 3150.0 | 3370.0 | 0.0 | ▽3380.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.2 | 0 | 19400 | 3270.0 | 3440.0 | 0.0 | ▽3480.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.2 | 0 | 19500 | 3300.0 | 3510.0 | 0.0 | ▽3580.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.2 | 0 | 19600 | 3410.0 | 3650.0 | 0.0 | ▽3680.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.2 | 0 | 19700 | 3530.0 | 3740.0 | 0.0 | ▽3780.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.1 | 0 | 19800 | 3700.0 | 3870.0 | 0.0 | ▽3880.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.1 | 0 | 19900 | 3700.0 | 3950.0 | 0.0 | ▽3980.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.1 | 0 | 20000 | 3810.0 | 4020.0 | 0.0 | ▽4080.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.1 | 0 | 20100 | 3910.0 | 4110.0 | 0.0 | ▽4180.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.1 | 0 | 20200 | 4050.0 | 4270.0 | 0.0 | ▽4280.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.1 | 0 | 20300 | 4110.0 | 4270.0 | 0.0 | ▽4380.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.1 | 0 | 20400 | 4300.0 | 4470.0 | 0.0 | ▽4480.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.1 | 0 | 20500 | 4300.0 | 4550.0 | 0.0 | ▽4580.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.1 | 0 | 20600 | 4450.0 | 4680.0 | 0.0 | ▽4680.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.1 | 0 | 20700 | 4500.0 | 4750.0 | 0.0 | ▽4780.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.1 | 0 | 20800 | 4610.0 | 4770.0 | 0.0 | ▽4880.0 | 0 | | 0.0 | 0.6 | 0.0 | ▽0.1 | 0 | 20900 | 4730.0 | 4930.0 | 0.0 | ▽4980.0 | 0 | | 0.0 | 9.0 | 0.0 | ▽0.1 | 0 | 21000 | 4810.0 | 4970.0 | 0.0 | ▽5080.0 | 0 | | 0.0 | 0.6 | 0.1 | -- | 2 | 21100 | 4930.0 | 5080.0 | 0.0 | ▽5180.0 | 0 |
|
設為首頁