台指選擇權
| 買 權 (CALL) |
TXO-台指202412 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 4980.0 | 0.0 | 7190.0 | △20.0 | 3 | 15400 | 3.3 | 4.4 | 4.6 | △0.6 | 20 | | 0.0 | 0.0 | 6980.0 | △10.0 | 1 | 15600 | 3.4 | 6.8 | 6.5 | △2.4 | 5 | | 0.0 | 0.0 | 6790.0 | △20.0 | 1 | 15800 | 3.5 | 7.5 | 4.1 | ▽0.2 | 3 | | 0.0 | 0.0 | 6580.0 | △10.0 | 1 | 16000 | 3.6 | 6.0 | 5.6 | △0.8 | 2 | | 0.0 | 0.0 | -- | -- | -- | 16200 | 0.5 | 177.0 | 6.2 | △0.7 | 1 | | 0.0 | 0.0 | -- | -- | -- | 16400 | 0.1 | 177.0 | 8.0 | △1.8 | 2 | | 0.0 | 0.0 | -- | -- | -- | 16600 | 0.5 | 177.0 | 9.5 | △2.4 | 3 | | 0.0 | 0.0 | -- | -- | -- | 16800 | 0.6 | 10.0 | 9.0 | △1.0 | 1 | | 0.0 | 0.0 | -- | -- | -- | 17000 | 6.0 | 9.9 | 11.0 | △2.6 | 1 | | 0.0 | 0.0 | -- | -- | -- | 17200 | 6.5 | 10.0 | 7.5 | ▽1.4 | 3 | | 0.0 | 0.0 | -- | -- | -- | 17400 | 0.6 | 187.0 | 9.0 | ▽0.2 | 10 | | 0.0 | 0.0 | -- | -- | -- | 17600 | 2.2 | 10.5 | 10.0 | △0.5 | 11 | | 0.0 | 0.0 | 5030.0 | △250.0 | 3 | 17800 | 8.6 | 11.5 | 11.0 | △0.5 | 52 | | 0.0 | 0.0 | -- | -- | -- | 18000 | 10.0 | 11.0 | 11.0 | ▽0.5 | 69 | | 0.0 | 0.0 | -- | -- | -- | 18200 | 1.0 | 14.0 | 11.0 | ▽1.5 | 3 | | 0.0 | 0.0 | -- | -- | -- | 18400 | 3.4 | 13.0 | 13.0 | ▽1.0 | 7 | | 0.0 | 0.0 | -- | -- | -- | 18500 | 12.0 | 38.0 | 13.5 | ▽1.0 | 5 | | 0.0 | 0.0 | -- | -- | -- | 18600 | 3.4 | 15.0 | 14.5 | ▽1.5 | 2 | | 0.0 | 0.0 | -- | -- | -- | 18700 | 0.9 | 16.0 | 15.0 | ▽2.0 | 2 | | 0.0 | 0.0 | -- | -- | -- | 18800 | 4.0 | 30.0 | 16.0 | ▽1.5 | 12 | | 0.0 | 0.0 | -- | -- | -- | 18900 | 3.5 | 0.0 | 17.0 | ▽1.0 | 4 | | 0.0 | 0.0 | -- | -- | -- | 19000 | 15.0 | 30.0 | 20.0 | ▽1.5 | 203 | | 0.0 | 0.0 | -- | -- | -- | 19100 | 1.4 | 100.0 | 19.0 | ▽3.0 | 7 | | 0.0 | 0.0 | -- | -- | -- | 19200 | 12.0 | 24.0 | 23.5 | △1.0 | 39 | | 0.0 | 0.0 | -- | -- | -- | 19300 | 14.0 | 81.0 | 21.0 | ▽3.0 | 3 | | 0.0 | 0.0 | -- | -- | -- | 19400 | 11.0 | 25.0 | 25.0 | -- | 8 | | 0.0 | 0.0 | -- | -- | -- | 19500 | 18.0 | 32.0 | 22.0 | ▽4.5 | 48 | | 0.0 | 0.0 | -- | -- | -- | 19600 | 2.4 | 39.0 | 40.0 | △10.0 | 9 | | 0.0 | 0.0 | -- | -- | -- | 19700 | 2.1 | 38.0 | 28.0 | ▽4.5 | 3 | | 0.0 | 0.0 | -- | -- | -- | 19800 | 24.0 | 144.0 | 32.5 | ▽2.5 | 40 | | 0.0 | 0.0 | -- | -- | -- | 19900 | 20.0 | 46.0 | 33.0 | ▽6.5 | 57 | | 0.0 | 0.0 | -- | -- | -- | 20000 | 32.0 | 37.0 | 33.0 | ▽10.5 | 152 | | 0.0 | 0.0 | -- | -- | -- | 20100 | 33.0 | 41.5 | 38.0 | ▽7.0 | 40 | | 0.0 | 0.0 | -- | -- | -- | 20200 | 38.0 | 42.0 | 41.0 | ▽10.0 | 141 | | 0.0 | 0.0 | -- | -- | -- | 20300 | 40.0 | 47.0 | 54.0 | ▽1.0 | 58 | | 16.0 | 0.0 | -- | -- | -- | 20400 | 3.8 | 50.0 | 46.0 | ▽14.0 | 71 | | 16.0 | 0.0 | -- | -- | -- | 20500 | 50.0 | 54.0 | 51.0 | ▽15.0 | 137 | | 16.0 | 0.0 | -- | -- | -- | 20600 | 50.0 | 60.0 | 56.0 | ▽17.0 | 384 | | 16.0 | 0.0 | -- | -- | -- | 20700 | 20.0 | 66.0 | 61.0 | ▽20.0 | 89 | | 16.0 | 0.0 | -- | -- | -- | 20800 | 58.0 | 87.0 | 59.0 | ▽30.0 | 160 | | 16.0 | 0.0 | -- | -- | -- | 20900 | 65.0 | 84.0 | 76.0 | ▽24.0 | 245 | | 16.0 | 0.0 | 1880.0 | △200.0 | 1 | 21000 | 81.0 | 86.0 | 81.0 | ▽26.0 | 412 | | 16.0 | 0.0 | 1710.0 | △120.0 | 1 | 21100 | 88.0 | 98.0 | 90.0 | ▽30.0 | 162 | | 16.0 | 0.0 | 1620.0 | △110.0 | 2 | 21200 | 98.0 | 120.0 | 101.0 | ▽31.0 | 167 | | 16.0 | 0.0 | 1560.0 | △150.0 | 1 | 21300 | 108.0 | 115.0 | 127.0 | ▽6.0 | 66 | | 16.0 | 0.0 | 1380.0 | △50.0 | 1 | 21400 | 111.0 | 141.0 | 120.0 | ▽37.0 | 105 | | 16.0 | 0.0 | 1310.0 | △50.0 | 3 | 21500 | 131.0 | 185.0 | 132.0 | ▽50.0 | 370 | | 1010.0 | 1560.0 | 1130.0 | ▽50.0 | 4 | 21600 | 148.0 | 160.0 | 160.0 | ▽46.0 | 322 | | 665.0 | 0.0 | 1070.0 | ▽30.0 | 1 | 21700 | 160.0 | 180.0 | 166.0 | ▽59.0 | 333 | | 625.0 | 0.0 | 1040.0 | △30.0 | 5 | 21800 | 182.0 | 207.0 | 183.0 | ▽56.0 | 217 | | 16.5 | 0.0 | 1010.0 | △90.0 | 11 | 21900 | 31.5 | 218.0 | 203.0 | ▽45.0 | 79 | | 800.0 | 1250.0 | 925.0 | △60.0 | 15 | 22000 | 213.0 | 236.0 | 225.0 | ▽70.0 | 537 | | 17.5 | 0.0 | 850.0 | △45.0 | 5 | 22100 | 246.0 | 277.0 | 246.0 | ▽85.0 | 177 | | 103.0 | 0.0 | 830.0 | △95.0 | 31 | 22200 | 252.0 | 294.0 | 264.0 | ▽96.0 | 236 | | 615.0 | 850.0 | 690.0 | △20.0 | 41 | 22300 | 238.0 | 498.0 | 335.0 | ▽60.0 | 184 | | 545.0 | 0.0 | 635.0 | △35.0 | 44 | 22400 | 323.0 | 359.0 | 343.0 | ▽83.0 | 231 | | 481.0 | 700.0 | 605.0 | △50.0 | 50 | 22500 | 370.0 | 390.0 | 381.0 | ▽98.0 | 216 | | 500.0 | 635.0 | 570.0 | △77.0 | 172 | 22600 | 395.0 | 650.0 | 395.0 | ▽125.0 | 130 | | 420.0 | 590.0 | 560.0 | △115.0 | 155 | 22700 | 375.0 | 650.0 | 470.0 | ▽100.0 | 76 | | 458.0 | 550.0 | 510.0 | △113.0 | 194 | 22800 | 455.0 | 600.0 | 510.0 | ▽110.0 | 126 | | 414.0 | 458.0 | 425.0 | △73.0 | 202 | 22900 | 450.0 | 780.0 | 550.0 | ▽125.0 | 121 | | 377.0 | 420.0 | 391.0 | △80.0 | 484 | 23000 | 575.0 | 730.0 | 580.0 | ▽155.0 | 131 | | 321.0 | 358.0 | 334.0 | △59.0 | 237 | 23100 | 625.0 | 0.0 | 630.0 | ▽170.0 | 25 | | 291.0 | 306.0 | 330.0 | △98.0 | 278 | 23200 | 665.0 | 855.0 | 785.0 | ▽70.0 | 67 | | 250.0 | 282.0 | 262.0 | △58.0 | 179 | 23300 | 16.5 | 2500.0 | 860.0 | ▽75.0 | 12 | | 221.0 | 230.0 | 229.0 | △54.0 | 192 | 23400 | 16.5 | 0.0 | 850.0 | ▽150.0 | 23 | | 180.0 | 198.0 | 181.0 | △31.0 | 510 | 23500 | 16.5 | 3310.0 | 980.0 | ▽90.0 | 9 | | 128.0 | 179.0 | 170.0 | △45.0 | 312 | 23600 | 16.5 | 0.0 | 1050.0 | ▽100.0 | 15 | | 126.0 | 148.0 | 127.0 | △20.0 | 802 | 23700 | 16.5 | 0.0 | 1040.0 | ▽190.0 | 3 | | 110.0 | 127.0 | 125.0 | △35.0 | 299 | 23800 | 16.5 | 0.0 | 1150.0 | ▽160.0 | 3 | | 90.0 | 102.0 | 100.0 | △24.0 | 196 | 23900 | 99.0 | 0.0 | 1180.0 | ▽220.0 | 1 | | 80.0 | 86.0 | 85.0 | △21.0 | 1192 | 24000 | 16.5 | 1600.0 | 1290.0 | ▽200.0 | 6 | | 47.0 | 78.0 | 71.0 | △16.0 | 185 | 24100 | 16.0 | 0.0 | 1560.0 | ▽20.0 | 1 | | 51.0 | 64.0 | 68.0 | △23.0 | 193 | 24200 | 16.0 | 0.0 | 1490.0 | ▽180.0 | 2 | | 40.0 | 59.0 | 55.0 | △16.0 | 163 | 24300 | 16.0 | 0.0 | 1590.0 | ▽170.0 | 1 | | 32.0 | 42.5 | 40.0 | △8.0 | 183 | 24400 | 16.0 | 0.0 | 1980.0 | △130.0 | 1 | | 31.5 | 37.5 | 37.5 | △10.5 | 234 | 24500 | 16.0 | 0.0 | -- | -- | -- | | 25.0 | 38.0 | 30.0 | △6.0 | 262 | 24600 | 16.0 | 0.0 | 1930.0 | ▽120.0 | 1 | | 20.5 | 32.0 | 20.5 | △0.5 | 127 | 24700 | 16.0 | 0.0 | -- | -- | -- | | 18.0 | 22.0 | 21.0 | △3.0 | 130 | 24800 | 16.0 | 0.0 | -- | -- | -- | | 13.5 | 23.0 | 13.5 | ▽2.0 | 20 | 24900 | 0.0 | 0.0 | -- | -- | -- | | 15.0 | 17.5 | 19.5 | △5.5 | 206 | 25000 | 0.0 | 0.0 | -- | -- | -- | | 7.7 | 30.0 | 12.0 | ▽1.0 | 27 | 25100 | 0.0 | 0.0 | -- | -- | -- | | 8.0 | 16.5 | 11.0 | -- | 33 | 25200 | 0.0 | 0.0 | -- | -- | -- | | 7.0 | 11.5 | 8.9 | ▽1.6 | 8 | 25300 | 0.0 | 0.0 | -- | -- | -- | | 6.7 | 83.0 | 8.3 | ▽0.8 | 5 | 25400 | 0.0 | 0.0 | 2510.0 | ▽320.0 | 48 | | 6.5 | 0.0 | 8.5 | -- | 124 | 25500 | 0.0 | 0.0 | -- | -- | -- | | 5.5 | 13.0 | 8.0 | △0.2 | 18 | 25600 | 0.0 | 0.0 | -- | -- | -- | | 0.2 | 33.0 | 7.3 | △0.2 | 5 | 25700 | 0.0 | 0.0 | -- | -- | -- | | 4.5 | 16.0 | 6.3 | ▽0.2 | 10 | 25800 | 0.0 | 0.0 | -- | -- | -- | | 4.8 | 0.0 | 5.2 | ▽0.5 | 10 | 25900 | 0.0 | 0.0 | -- | -- | -- | | 4.5 | 10.0 | 4.6 | ▽0.9 | 14 | 26000 | 0.0 | 0.0 | 3400.0 | ▽30.0 | 1 | | 0.1 | 14.0 | 5.0 | -- | 70 | 26100 | 0.0 | 0.0 | 3510.0 | ▽20.0 | 1 | | 0.1 | 0.0 | 4.1 | ▽0.7 | 20 | 26200 | 0.0 | 0.0 | 3440.0 | ▽190.0 | 1 | | 3.0 | 0.0 | 3.9 | ▽0.7 | 23 | 26300 | 0.0 | 0.0 | -- | -- | -- | | 3.0 | 0.0 | 4.4 | -- | 62 | 26400 | 0.0 | 0.0 | -- | -- | -- | | 0.1 | 0.0 | 4.1 | -- | 66 | 26500 | 0.0 | 0.0 | -- | -- | -- | | 2.8 | 0.0 | 3.3 | ▽0.4 | 3 | 26600 | 0.0 | 0.0 | -- | -- | -- | | 0.1 | 12.0 | 3.4 | -- | 6 | 26700 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 50.0 | 3.8 | △0.9 | 1 | 26800 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | 4.4 | △1.9 | 165 | 26900 | 0.0 | 0.0 | -- | -- | -- | | 2.5 | 3.7 | 2.7 | △0.6 | 12 | 27000 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | 4.6 | △2.7 | 1 | 27100 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | 2.6 | △0.8 | 1 | 27200 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 2240.0 | 2.0 | △0.3 | 1 | 27400 | 0.0 | 0.0 | 4730.0 | ▽90.0 | 9 | | 0.9 | 0.0 | 1.1 | ▽0.5 | 1 | 27600 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | 1.8 | △0.3 | 3 | 27800 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 1.6 | 1.6 | △0.2 | 1 | 28000 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 28200 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 28400 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 28600 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 20.0 | 1.3 | -- | 12 | 28800 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 0.0 | -- | -- | -- | 29000 | 0.0 | 0.0 | -- | -- | -- | | 0.0 | 2.0 | -- | -- | -- | 29200 | 0.0 | 0.0 | -- | -- | -- | | 1.0 | 2.8 | 0.9 | ▽0.3 | 31 | 29400 | 0.0 | 0.0 | -- | -- | -- |
|
設為首頁