台指選擇權
| 買 權 (CALL) |
TXO-台指202411 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 0.0 | 0.0 | 0.0 | ▽5780.0 | 0 | 17800 | 13.0 | 15.0 | 12.5 | -- | 34 | | 0.0 | 0.0 | 0.0 | ▽5680.0 | 0 | 17900 | 0.6 | 2330.0 | 14.5 | △1.5 | 3 | | 0.0 | 0.0 | 0.0 | ▽5580.0 | 0 | 18000 | 13.0 | 22.0 | 15.5 | △1.5 | 40 | | 0.0 | 0.0 | 0.0 | ▽5480.0 | 0 | 18100 | 12.0 | 33.0 | 15.0 | △0.5 | 16 | | 0.0 | 0.0 | 0.0 | ▽5380.0 | 0 | 18200 | 1.7 | 20.0 | 15.5 | △0.5 | 1 | | 0.0 | 0.0 | 0.0 | ▽5280.0 | 0 | 18300 | 1.3 | 20.0 | 16.5 | △1.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽5180.0 | 0 | 18400 | 13.0 | 21.0 | 20.0 | △4.0 | 6 | | 0.0 | 0.0 | 0.0 | ▽5080.0 | 0 | 18500 | 14.0 | 36.0 | 18.5 | △1.0 | 9 | | 0.0 | 0.0 | 0.0 | ▽4980.0 | 0 | 18600 | 15.0 | 22.5 | 0.0 | ▽18.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽4880.0 | 0 | 18700 | 16.0 | 30.0 | 18.0 | ▽1.0 | 1 | | 0.0 | 0.0 | 0.0 | ▽4790.0 | 0 | 18800 | 3.6 | 33.0 | 22.0 | △2.5 | 2 | | 0.0 | 0.0 | 0.0 | ▽4690.0 | 0 | 18900 | 1.7 | 0.0 | 24.5 | △4.5 | 12 | | 0.0 | 0.0 | 0.0 | ▽4590.0 | 0 | 19000 | 18.0 | 25.0 | 22.5 | △0.5 | 36 | | 0.0 | 0.0 | 0.0 | ▽4490.0 | 0 | 19100 | 20.0 | 52.0 | 24.5 | △2.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽4390.0 | 0 | 19200 | 21.0 | 35.0 | 0.0 | ▽23.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽4290.0 | 0 | 19300 | 2.0 | 124.0 | 28.0 | △3.5 | 1 | | 0.0 | 0.0 | 0.0 | ▽4190.0 | 0 | 19400 | 2.0 | 0.0 | 28.5 | △3.0 | 5 | | 0.0 | 0.0 | 0.0 | ▽4090.0 | 0 | 19500 | 10.0 | 36.0 | 25.0 | ▽1.5 | 6 | | 0.0 | 0.0 | 0.0 | ▽4000.0 | 0 | 19600 | 17.5 | 0.0 | 0.0 | ▽28.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽3900.0 | 0 | 19700 | 2.4 | 80.0 | 33.0 | △3.0 | 1 | | 0.0 | 0.0 | 0.0 | ▽3800.0 | 0 | 19800 | 3.4 | 32.0 | 32.0 | -- | 12 | | 0.0 | 0.0 | 0.0 | ▽3700.0 | 0 | 19900 | 28.0 | 78.0 | 40.5 | △6.5 | 2 | | 0.0 | 0.0 | 0.0 | ▽3610.0 | 0 | 20000 | 32.0 | 42.0 | 34.0 | ▽2.5 | 57 | | 0.0 | 0.0 | 0.0 | ▽3510.0 | 0 | 20100 | 35.0 | 200.0 | 40.0 | △0.5 | 7 | | 0.0 | 0.0 | 0.0 | ▽3410.0 | 0 | 20200 | 22.0 | 0.0 | 42.0 | ▽0.5 | 5 | | 0.0 | 0.0 | 0.0 | ▽3310.0 | 0 | 20300 | 35.5 | 54.0 | 47.0 | △3.5 | 3 | | 0.0 | 0.0 | 0.0 | ▽3220.0 | 0 | 20400 | 43.0 | 66.0 | 51.0 | △1.5 | 6 | | 0.0 | 0.0 | 0.0 | ▽3120.0 | 0 | 20500 | 28.5 | 73.0 | 60.0 | △8.0 | 17 | | 0.0 | 0.0 | 0.0 | ▽3030.0 | 0 | 20600 | 13.5 | 109.0 | 52.0 | ▽5.0 | 8 | | 0.0 | 0.0 | 0.0 | ▽2930.0 | 0 | 20700 | 41.0 | 66.0 | 63.0 | △3.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽2830.0 | 0 | 20800 | 52.0 | 70.0 | 66.0 | △3.0 | 7 | | 0.0 | 0.0 | 0.0 | ▽2740.0 | 0 | 20900 | 61.0 | 79.0 | 68.0 | ▽2.0 | 17 | | 0.0 | 0.0 | 0.0 | ▽2650.0 | 0 | 21000 | 65.0 | 83.0 | 66.0 | ▽10.0 | 136 | | 351.0 | 0.0 | 0.0 | ▽2550.0 | 0 | 21100 | 24.0 | 98.0 | 90.0 | △8.0 | 4 | | 0.0 | 0.0 | 0.0 | ▽2460.0 | 0 | 21200 | 59.0 | 99.0 | 84.0 | ▽1.0 | 14 | | 0.0 | 0.0 | 0.0 | ▽2370.0 | 0 | 21300 | 26.0 | 100.0 | 99.0 | △3.0 | 8 | | 21.5 | 0.0 | 0.0 | ▽2270.0 | 0 | 21400 | 72.0 | 120.0 | 100.0 | ▽4.0 | 54 | | 16.0 | 0.0 | 0.0 | ▽2180.0 | 0 | 21500 | 86.0 | 132.0 | 102.0 | ▽9.0 | 32 | | 1560.0 | 2300.0 | 2080.0 | ▽10.0 | 1 | 21600 | 80.0 | 148.0 | 105.0 | ▽16.0 | 59 | | 68.0 | 0.0 | 0.0 | ▽2000.0 | 0 | 21700 | 112.0 | 120.0 | 115.0 | ▽17.0 | 30 | | 16.0 | 0.0 | 0.0 | ▽1910.0 | 0 | 21800 | 88.0 | 166.0 | 127.0 | ▽11.0 | 36 | | 16.0 | 0.0 | 0.0 | ▽1830.0 | 0 | 21900 | 130.0 | 172.0 | 130.0 | ▽27.0 | 28 | | 1010.0 | 0.0 | 0.0 | ▽1740.0 | 0 | 22000 | 145.0 | 160.0 | 150.0 | ▽18.0 | 144 | | 16.0 | 0.0 | 0.0 | ▽1650.0 | 0 | 22100 | 104.0 | 210.0 | 198.0 | △16.0 | 16 | | 16.0 | 0.0 | 0.0 | ▽1570.0 | 0 | 22200 | 172.0 | 217.0 | 177.0 | ▽26.0 | 37 | | 103.0 | 0.0 | 1420.0 | ▽70.0 | 1 | 22300 | 175.0 | 275.0 | 188.0 | ▽29.0 | 26 | | 16.0 | 0.0 | 0.0 | ▽1410.0 | 0 | 22400 | 171.0 | 222.0 | 200.0 | ▽35.0 | 39 | | 16.0 | 0.0 | 0.0 | ▽1330.0 | 0 | 22500 | 201.0 | 283.0 | 225.0 | ▽33.0 | 58 | | 850.0 | 0.0 | 1280.0 | △30.0 | 3 | 22600 | 212.0 | 356.0 | 255.0 | ▽25.0 | 82 | | 17.0 | 0.0 | 1130.0 | ▽50.0 | 1 | 22700 | 144.0 | 325.0 | 270.0 | ▽34.0 | 32 | | 975.0 | 2900.0 | 1150.0 | △50.0 | 11 | 22800 | 168.0 | 368.0 | 310.0 | ▽18.0 | 43 | | 890.0 | 0.0 | 1080.0 | △50.0 | 6 | 22900 | 202.0 | 498.0 | 386.0 | △26.0 | 7 | | 840.0 | 1090.0 | 995.0 | △15.0 | 4 | 23000 | 323.0 | 400.0 | 360.0 | ▽32.0 | 146 | | 810.0 | 1200.0 | 905.0 | △15.0 | 9 | 23100 | 319.0 | 0.0 | 390.0 | ▽25.0 | 36 | | 16.0 | 0.0 | 795.0 | ▽30.0 | 9 | 23200 | 393.0 | 498.0 | 410.0 | ▽40.0 | 38 | | 700.0 | 0.0 | 705.0 | ▽60.0 | 22 | 23300 | 432.0 | 446.0 | 450.0 | ▽41.0 | 41 | | 700.0 | 805.0 | 695.0 | ▽30.0 | 79 | 23400 | 424.0 | 585.0 | 565.0 | △15.0 | 33 | | 585.0 | 720.0 | 625.0 | ▽25.0 | 45 | 23500 | 469.0 | 620.0 | 530.0 | ▽40.0 | 25 | | 535.0 | 680.0 | 640.0 | △40.0 | 81 | 23600 | 545.0 | 710.0 | 560.0 | ▽60.0 | 81 | | 505.0 | 590.0 | 580.0 | △35.0 | 76 | 23700 | 580.0 | 785.0 | 595.0 | ▽80.0 | 38 | | 525.0 | 675.0 | 520.0 | △5.0 | 93 | 23800 | 600.0 | 770.0 | 635.0 | ▽105.0 | 52 | | 456.0 | 490.0 | 432.0 | ▽23.0 | 74 | 23900 | 655.0 | 830.0 | 805.0 | △25.0 | 12 | | 434.0 | 448.0 | 441.0 | △30.0 | 262 | 24000 | 16.0 | 950.0 | 765.0 | ▽65.0 | 16 | | 281.0 | 405.0 | 395.0 | △22.0 | 35 | 24100 | 16.0 | 0.0 | 910.0 | △10.0 | 2 | | 296.0 | 371.0 | 295.0 | ▽38.0 | 36 | 24200 | 865.0 | 0.0 | 915.0 | ▽45.0 | 6 | | 241.0 | 383.0 | 272.0 | ▽31.0 | 67 | 24300 | 665.0 | 0.0 | 995.0 | ▽35.0 | 9 | | 248.0 | 333.0 | 238.0 | ▽32.0 | 21 | 24400 | 16.0 | 0.0 | 1130.0 | △40.0 | 1 | | 217.0 | 257.0 | 257.0 | △15.0 | 213 | 24500 | 16.0 | 0.0 | 0.0 | ▽1170.0 | 0 | | 205.0 | 251.0 | 231.0 | △11.0 | 50 | 24600 | 16.0 | 0.0 | 0.0 | ▽1240.0 | 0 | | 150.0 | 208.0 | 167.0 | ▽25.0 | 55 | 24700 | 16.0 | 0.0 | 0.0 | ▽1320.0 | 0 | | 152.0 | 199.0 | 152.0 | ▽17.0 | 86 | 24800 | 16.0 | 0.0 | 1320.0 | ▽70.0 | 1 | | 122.0 | 165.0 | 154.0 | △7.0 | 76 | 24900 | 16.0 | 0.0 | 0.0 | ▽1470.0 | 0 | | 115.0 | 139.0 | 132.0 | △1.0 | 222 | 25000 | 16.0 | 0.0 | 0.0 | ▽1550.0 | 0 | | 92.0 | 200.0 | 112.0 | ▽5.0 | 89 | 25100 | 16.0 | 0.0 | 0.0 | ▽1640.0 | 0 | | 82.0 | 115.0 | 109.0 | △8.0 | 74 | 25200 | 16.0 | 0.0 | 0.0 | ▽1720.0 | 0 | | 75.0 | 93.0 | 80.0 | ▽10.0 | 68 | 25300 | 16.0 | 0.0 | 0.0 | ▽1810.0 | 0 | | 70.0 | 82.0 | 70.0 | ▽7.0 | 33 | 25400 | 16.0 | 0.0 | 0.0 | ▽1900.0 | 0 | | 66.0 | 72.0 | 66.0 | -- | 116 | 25500 | 16.0 | 0.0 | 0.0 | ▽1990.0 | 0 | | 48.0 | 68.0 | 50.0 | ▽9.0 | 102 | 25600 | 16.0 | 0.0 | 0.0 | ▽2080.0 | 0 | | 35.0 | 55.0 | 48.0 | ▽5.0 | 53 | 25700 | 16.0 | 0.0 | 0.0 | ▽2180.0 | 0 | | 29.0 | 98.0 | 38.0 | ▽5.0 | 20 | 25800 | 16.0 | 0.0 | 0.0 | ▽2270.0 | 0 | | 3.1 | 0.0 | 30.0 | ▽12.5 | 7 | 25900 | 16.0 | 0.0 | 0.0 | ▽2360.0 | 0 | | 27.0 | 33.0 | 30.0 | ▽3.0 | 175 | 26000 | 0.0 | 0.0 | 0.0 | ▽2460.0 | 0 | | 22.0 | 162.0 | 26.0 | ▽4.0 | 54 | 26100 | 0.0 | 0.0 | 0.0 | ▽2550.0 | 0 | | 10.5 | 30.0 | 20.0 | ▽5.5 | 18 | 26200 | 0.0 | 0.0 | 0.0 | ▽2650.0 | 0 | | 16.0 | 21.0 | 21.0 | -- | 2 | 26300 | 0.0 | 0.0 | 0.0 | ▽2740.0 | 0 | | 14.0 | 21.5 | 0.0 | ▽18.0 | 0 | 26400 | 0.0 | 0.0 | 0.0 | ▽2840.0 | 0 | | 11.5 | 15.5 | 12.0 | ▽4.0 | 4 | 26500 | 0.0 | 0.0 | 0.0 | ▽2940.0 | 0 | | 9.5 | 14.0 | 11.0 | ▽2.0 | 2 | 26600 | 0.0 | 0.0 | 0.0 | ▽3030.0 | 0 | | 3.4 | 50.0 | 10.0 | ▽1.0 | 2 | 26700 | 0.0 | 0.0 | 0.0 | ▽3130.0 | 0 | | 10.0 | 11.5 | 10.0 | -- | 23 | 26800 | 0.0 | 0.0 | 0.0 | ▽3230.0 | 0 | | 0.3 | 0.0 | 9.0 | -- | 36 | 26900 | 0.0 | 0.0 | 0.0 | ▽3330.0 | 0 | | 0.6 | 8.0 | 7.6 | ▽0.9 | 1 | 27000 | 0.0 | 0.0 | 0.0 | ▽3430.0 | 0 | | 1.0 | 6.6 | 6.2 | ▽0.7 | 5 | 27100 | 0.0 | 0.0 | 0.0 | ▽3530.0 | 0 |
|
設為首頁