MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202205
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
2750.03000.00.0▽2720.00 132000.00.50.0▽0.10
2630.02850.00.0▽2620.00 133000.00.50.0▽0.10
2530.02700.00.0▽2520.00 134000.00.40.0▽0.10
2440.02630.00.0▽2420.00 135000.00.80.0▽0.10
2430.02590.00.0▽2320.00 136000.00.40.0▽0.20
2320.02500.00.0▽2220.00 137000.00.80.0▽0.20
2170.02390.00.0▽2120.00 138000.10.60.1▽0.24
2040.02270.00.0▽2020.00 139000.00.60.2▽0.13
1990.02190.00.0▽1920.00 140000.00.40.2▽0.115
1920.02090.00.0▽1820.00 141000.00.50.2▽0.1196
1730.01990.00.0▽1720.00 142000.00.50.2▽0.2278
1630.01850.00.0▽1620.00 143000.00.50.2▽0.238
1640.01700.00.0▽1520.00 144000.00.40.2▽0.3139
1540.01590.00.0▽1420.00 145000.10.40.2▽0.3187
1440.01500.00.0▽1320.00 146000.10.50.5▽0.2433
1340.01400.00.0▽1220.00 147000.10.40.2▽0.6358
1240.01280.00.0▽1120.00 148000.20.50.2▽0.81361
1150.01200.00.0▽1020.00 149000.20.50.5▽0.7448
1040.01080.00.0▽920.00 150000.30.50.4▽1.21238
950.0980.0980.0△160.01 151000.40.60.3▽1.71162
900.0925.00.0▽770.00 151500.10.70.4▽2.0216
850.0870.0825.0△105.06 152000.40.60.5▽1.91468
800.0820.00.0▽670.00 152500.50.80.6▽2.8295
750.0770.0705.0△85.01 153000.70.80.8▽4.22789
700.0720.00.0▽570.00 153500.71.00.7▽4.41486
650.0670.0600.0△80.021 154000.81.00.8▽5.63738
605.0620.0595.0△114.01 154500.91.01.0▽8.02834
555.0570.0580.0△146.0107 155001.11.31.2▽10.38880
505.0520.0510.0△122.034 155501.41.61.4▽14.16810
461.0465.0464.0△124.0370 156001.92.01.9▽18.113156
412.0416.0410.0△112.0464 156502.32.52.3▽24.78015
363.0369.0363.0△109.01264 157003.23.43.4▽31.617278
316.0319.0314.0△96.01067 157504.74.94.7▽40.315295
268.0271.0268.0△88.05392 158007.37.57.4▽49.628435
222.0224.0222.0△76.05040 1585011.011.511.0▽62.018869
178.0179.0179.0△65.017936 1590017.518.017.5▽75.527093
137.0139.0138.0△52.016956 1595026.527.027.5▽86.518179
100.0101.0101.0△37.036499 1600039.540.040.0▽101.023556
68.069.069.0△24.525353 1605058.059.058.0▽116.09626
43.544.544.0△14.024914 1610082.084.082.0▽128.07734
25.026.025.0△6.016339 16150114.0116.0115.0▽132.01592
12.513.513.0△2.013528 16200151.0154.0153.0▽138.01565
5.96.15.9▽1.05595 16250194.0197.0197.0▽138.0182
3.03.23.0▽1.54697 16300240.0244.0239.0▽144.0527
1.61.81.7▽1.21435 16350286.0293.0288.0▽143.025
1.41.61.6▽0.81346 16400337.0345.0341.0▽139.0145
0.91.20.8▽1.2379 16450384.0393.0389.0▽141.053
0.70.90.7▽0.7528 16500434.0443.0433.0▽147.030
0.30.60.5▽0.6253 16600535.0545.0540.0▽140.0110
0.30.60.3▽0.6581 16700630.0650.0625.0▽155.040
0.20.30.3▽0.4157 16800730.0750.0740.0▽140.017
0.30.50.5△0.2145 16900830.0850.0850.0▽130.09
0.20.40.4△0.1216 17000930.0950.0925.0▽155.012
0.10.40.4△0.1173 171001030.01050.01020.0▽160.029
0.10.40.4△0.161 172001120.01150.01110.0▽170.09
0.10.30.5△0.22 173001220.01250.00.0▽1380.00
0.10.40.4△0.13 174001320.01360.00.0▽1480.00
0.10.20.2▽0.124 175001420.01460.01420.0▽160.04
0.00.30.0▽0.30 176001520.01560.01530.0▽150.02
0.00.30.3--1 177001630.01660.00.0▽1780.00
0.00.20.3--57 178001710.01750.00.0▽1880.00
0.00.30.0▽0.30 179001820.01860.00.0▽1980.00
0.00.20.2▽0.15 180001920.01960.00.0▽2080.00
0.00.50.1▽0.28 181002030.02070.00.0▽2180.00
0.00.50.5△0.26 182002040.02180.00.0▽2280.00
0.00.50.0▽0.30 183002120.02290.00.0▽2380.00
0.10.40.0▽0.30 184002230.02480.00.0▽2480.00
0.10.50.5△0.213 185002310.02570.00.0▽2580.00
0.00.50.2▽0.14 186002450.02670.00.0▽2680.00
0.10.50.2▽0.123 187002550.02770.00.0▽2780.00
0.00.50.2▽0.119 188002690.02840.00.0▽2880.00
0.00.50.2▽0.117 189002730.02970.00.0▽2980.00
0.00.60.2--5 190002820.02980.00.0▽3080.00
0.00.60.0▽0.20 191002920.03120.00.0▽3180.00
0.00.60.0▽0.20 192003050.03270.00.0▽3280.00
0.00.60.0▽0.20 193003150.03370.00.0▽3380.00
0.00.60.0▽0.20 194003270.03440.00.0▽3480.00
0.00.60.0▽0.20 195003300.03510.00.0▽3580.00
0.00.60.0▽0.20 196003410.03650.00.0▽3680.00
0.00.60.0▽0.20 197003530.03740.00.0▽3780.00
0.00.60.0▽0.10 198003700.03870.00.0▽3880.00
0.00.60.0▽0.10 199003700.03950.00.0▽3980.00
0.00.60.0▽0.10 200003810.04020.00.0▽4080.00
0.00.60.0▽0.10 201003910.04110.00.0▽4180.00
0.00.60.0▽0.10 202004050.04270.00.0▽4280.00
0.00.60.0▽0.10 203004110.04270.00.0▽4380.00
0.00.60.0▽0.10 204004300.04470.00.0▽4480.00
0.00.60.0▽0.10 205004300.04550.00.0▽4580.00
0.00.60.0▽0.10 206004450.04680.00.0▽4680.00
0.00.60.0▽0.10 207004500.04750.00.0▽4780.00
0.00.60.0▽0.10 208004610.04770.00.0▽4880.00
0.00.60.0▽0.10 209004730.04930.00.0▽4980.00
0.09.00.0▽0.10 210004810.04970.00.0▽5080.00
0.00.60.1--2 211004930.05080.00.0▽5180.00