MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 12月 02日 星期三
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202012
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
6990.07280.0------ 68000.10.6------
6790.07080.0------ 70000.20.6------
6590.06880.0------ 72000.10.6------
6390.06680.0------ 74000.10.6------
6190.06480.0------ 76000.10.6------
5990.06280.0------ 78000.10.6------
5790.06080.0------ 80000.10.60.1--1
5590.05880.0------ 82000.10.7------
5390.05680.0------ 84000.10.7------
5190.05480.0------ 86000.10.8------
4990.05280.0------ 88000.11.5------
4790.05080.0------ 90000.21.6------
4590.04880.0------ 92000.11.7------
4390.04680.0------ 94000.21.8------
4190.04480.0------ 96000.21.90.9--1
4000.04270.0------ 98000.11.81.0▽0.11
3790.04080.0------ 100001.02.0------
3590.03880.0------ 102001.02.0------
3490.03780.0------ 103000.92.3------
3400.03670.0------ 104000.92.41.5▽0.12
3290.03580.0------ 105000.72.41.7--10
3190.03480.0------ 106000.82.6------
3090.03380.0------ 107000.92.8------
2990.03280.0------ 108001.03.0------
2890.03180.0------ 109001.23.21.6▽0.61
2790.03080.0------ 110002.03.02.0▽0.33
2690.02980.0------ 111001.24.0------
2600.02870.0------ 112002.24.5------
2490.02780.0------ 113002.4142.0------
2390.02680.02450.0▽30.05 114001.8142.0------
2290.02580.0------ 115002.866.0------
2190.02480.02250.0▽30.05 116003.65.0------
2090.02380.0------ 117003.25.84.1▽0.42
1990.02280.02050.0▽30.05 118003.830.05.0△0.46
1900.02170.0------ 119003.85.75.0△0.11
1800.02070.01880.0--28 120005.16.25.1▽0.5120
1700.01970.0------ 121005.57.86.0▽0.11
1600.01870.01680.0--11 122005.57.5------
1500.01770.0------ 123005.58.28.2△1.116
1400.01670.0------ 124007.08.37.0▽0.871
1420.01450.0------ 125008.08.89.0△0.251
1330.01360.0------ 126009.19.79.5▽1.037
1220.01250.0------ 127009.211.59.3▽1.724
1140.01160.01130.0△40.01 1280012.013.012.0▽1.027
1030.01060.0------ 1290013.514.514.0▽1.5153
935.0955.0870.0▽25.03 1300015.518.016.0▽2.01045
835.0860.0------ 1310019.020.520.0▽2.5287
745.0765.0705.0--10 1320024.525.025.0▽1.5314
655.0670.0620.0△10.047 1330031.534.533.0--502
565.0575.0535.0△15.080 1340040.040.540.0▽5.51246
481.0485.0482.0△50.073 1350052.054.052.0▽7.01361
397.0400.0396.0△43.0121 1360068.069.070.0▽8.01069
319.0321.0319.0△39.0354 1370090.091.091.0▽11.01324
247.0250.0248.0△34.01103 13800119.0120.0119.0▽19.0789
185.0188.0182.0△21.01221 13900156.0158.0157.0▽25.0524
135.0137.0137.0△23.02868 14000205.0208.0206.0▽31.0388
95.096.096.0△15.01751 14100264.0269.0268.0▽35.080
66.068.067.0△12.01888 14200334.0338.0340.0▽37.038
44.546.045.0△8.51123 14300413.0418.0478.0△16.02
31.031.530.5△5.5539 14400489.0515.0------
21.522.021.5△4.0206 14500580.0605.0655.0△15.01
14.015.014.5△2.0126 14600615.0775.0------
8.810.510.0△1.514 14700710.0920.0------
7.411.510.0△4.623 14800805.01020.0------
2.76.85.7△2.038 14900910.01110.0------
2.65.55.3△2.012 150001010.01220.0------
1.74.81.7▽0.52 152001210.01410.0------
--4.2------ 154001410.01600.0------
--3.9------ 156001530.01810.0------
0.43.2------ 158001730.02010.0------
--2.2------ 160001930.02210.0------