台指選擇權
| 買 權 (CALL) |
TXO-台指201902 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 1830.0 | 1860.0 | -- | -- | -- | 7900 | 2.5 | 3.3 | 2.9 | -- | 9 | | 1730.0 | 1760.0 | -- | -- | -- | 8000 | 2.8 | 4.2 | -- | -- | -- | | 1640.0 | 1660.0 | -- | -- | -- | 8100 | 4.0 | 4.3 | 4.3 | △0.4 | 1 | | 1540.0 | 1560.0 | -- | -- | -- | 8200 | 4.0 | 5.1 | 5.2 | △0.5 | 11 | | 1440.0 | 1460.0 | 1450.0 | ▽30.0 | 8 | 8300 | 5.8 | 6.3 | 6.2 | △0.7 | 11 | | 1340.0 | 1360.0 | -- | -- | -- | 8400 | 4.0 | 7.8 | 7.3 | △0.8 | 39 | | 1240.0 | 1260.0 | -- | -- | -- | 8500 | 7.1 | 8.9 | 9.2 | △1.3 | 46 | | 1140.0 | 1160.0 | -- | -- | -- | 8600 | 10.0 | 10.5 | 10.0 | △0.5 | 59 | | 1040.0 | 1070.0 | -- | -- | -- | 8700 | 12.5 | 13.0 | 13.0 | △1.0 | 29 | | 955.0 | 965.0 | -- | -- | -- | 8800 | 16.5 | 17.5 | 16.5 | △2.0 | 106 | | 855.0 | 870.0 | -- | -- | -- | 8900 | 21.0 | 21.5 | 20.5 | △2.0 | 292 | | 765.0 | 775.0 | 770.0 | ▽35.0 | 2 | 9000 | 27.0 | 28.0 | 27.5 | △3.5 | 288 | | 670.0 | 680.0 | -- | -- | -- | 9100 | 34.5 | 35.0 | 34.5 | △4.0 | 173 | | 580.0 | 590.0 | 600.0 | ▽20.0 | 1 | 9200 | 45.0 | 46.0 | 45.5 | △5.5 | 292 | | 497.0 | 505.0 | -- | -- | -- | 9300 | 58.0 | 59.0 | 58.0 | △6.0 | 313 | | 415.0 | 419.0 | 421.0 | ▽25.0 | 2 | 9400 | 75.0 | 76.0 | 75.0 | △8.0 | 408 | | 338.0 | 341.0 | 339.0 | ▽28.0 | 18 | 9500 | 97.0 | 98.0 | 97.0 | △10.0 | 951 | | 265.0 | 268.0 | 269.0 | ▽24.0 | 64 | 9600 | 124.0 | 126.0 | 125.0 | △12.0 | 620 | | 201.0 | 203.0 | 203.0 | ▽21.0 | 157 | 9700 | 160.0 | 162.0 | 162.0 | △19.0 | 407 | | 145.0 | 147.0 | 147.0 | ▽17.0 | 258 | 9800 | 204.0 | 205.0 | 205.0 | △20.0 | 314 | | 98.0 | 100.0 | 99.0 | ▽15.0 | 450 | 9900 | 258.0 | 259.0 | 259.0 | △23.0 | 87 | | 63.0 | 64.0 | 64.0 | ▽10.0 | 797 | 10000 | 320.0 | 323.0 | 318.0 | △21.0 | 57 | | 36.0 | 37.0 | 36.0 | ▽8.0 | 979 | 10100 | 393.0 | 397.0 | 390.0 | △25.0 | 3 | | 19.0 | 19.5 | 19.0 | ▽5.5 | 636 | 10200 | 476.0 | 480.0 | 471.0 | △27.0 | 2 | | 9.7 | 10.0 | 9.8 | ▽3.2 | 734 | 10300 | 565.0 | 570.0 | -- | -- | -- | | 5.1 | 5.4 | 5.2 | ▽1.8 | 977 | 10400 | 660.0 | 665.0 | -- | -- | -- | | 2.7 | 3.0 | 2.9 | ▽0.8 | 130 | 10500 | 755.0 | 765.0 | -- | -- | -- | | 1.0 | 1.9 | 1.7 | ▽0.5 | 71 | 10600 | 855.0 | 865.0 | -- | -- | -- | | 0.1 | 1.4 | -- | -- | -- | 10700 | 955.0 | 965.0 | -- | -- | -- | | 0.3 | 1.2 | 1.2 | -- | 3 | 10800 | 1050.0 | 1070.0 | -- | -- | -- | | 0.1 | 1.0 | 0.7 | ▽0.1 | 20 | 10900 | 1150.0 | 1170.0 | -- | -- | -- | | 0.1 | 0.9 | -- | -- | -- | 11000 | 1250.0 | 1270.0 | -- | -- | -- | | 0.1 | 0.8 | -- | -- | -- | 11100 | 1350.0 | 1370.0 | -- | -- | -- | | -- | 0.7 | -- | -- | -- | 11200 | 1440.0 | 1470.0 | -- | -- | -- | | 0.1 | 0.6 | -- | -- | -- | 11300 | 1540.0 | 1640.0 | -- | -- | -- | | 0.1 | 0.4 | -- | -- | -- | 11400 | 1570.0 | 1740.0 | -- | -- | -- | | 0.1 | 0.4 | -- | -- | -- | 11500 | 1740.0 | 1770.0 | -- | -- | -- | | -- | 0.3 | -- | -- | -- | 11600 | 1840.0 | 1870.0 | -- | -- | -- | | 0.1 | 0.2 | -- | -- | -- | 11700 | 1940.0 | 2060.0 | -- | -- | -- |
|
設為首頁
