台指選擇權
| 買 權 (CALL) |
TXO-台指202108 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 0.0 | 0.0 | 0.0 | ▽3580.0 | 0 | 13600 | 1.7 | 5.3 | 3.0 | ▽2.9 | 20 | | 0.0 | 0.0 | 0.0 | ▽3480.0 | 0 | 13700 | 4.0 | 7.4 | 5.5 | ▽0.7 | 1 | | 0.0 | 0.0 | 0.0 | ▽3380.0 | 0 | 13800 | 3.0 | 7.4 | 0.0 | ▽6.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽3280.0 | 0 | 13900 | 3.0 | 7.4 | 0.0 | ▽6.8 | 0 | | 0.0 | 0.0 | 0.0 | ▽3180.0 | 0 | 14000 | 4.0 | 7.5 | 7.0 | ▽0.2 | 1 | | 0.0 | 0.0 | 0.0 | ▽3080.0 | 0 | 14100 | 3.0 | 7.8 | 0.0 | ▽7.8 | 0 | | 0.0 | 0.0 | 0.0 | ▽2980.0 | 0 | 14200 | 3.1 | 29.5 | 8.0 | ▽1.0 | 2 | | 0.0 | 0.0 | 0.0 | ▽2880.0 | 0 | 14300 | 6.0 | 39.5 | 8.0 | ▽2.0 | 3 | | 0.0 | 0.0 | 0.0 | ▽2780.0 | 0 | 14400 | 5.6 | 77.0 | 0.0 | ▽11.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽2690.0 | 0 | 14500 | 7.0 | 14.0 | 0.0 | ▽12.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽2590.0 | 0 | 14600 | 7.6 | 12.0 | 11.0 | ▽2.0 | 1 | | 0.0 | 0.0 | 0.0 | ▽2490.0 | 0 | 14700 | 8.8 | 13.5 | 11.0 | ▽3.0 | 3 | | 0.0 | 0.0 | 0.0 | ▽2390.0 | 0 | 14800 | 7.0 | 17.0 | 13.5 | ▽1.0 | 1 | | 0.0 | 0.0 | 0.0 | ▽2290.0 | 0 | 14900 | 12.0 | 17.0 | 12.0 | ▽3.0 | 32 | | 0.0 | 0.0 | 0.0 | ▽2190.0 | 0 | 15000 | 15.0 | 17.0 | 20.0 | △1.0 | 78 | | 0.0 | 0.0 | 0.0 | ▽2090.0 | 0 | 15100 | 13.0 | 21.5 | 14.0 | ▽7.5 | 39 | | 0.0 | 0.0 | 0.0 | ▽2000.0 | 0 | 15200 | 13.0 | 45.0 | 19.0 | ▽4.0 | 17 | | 0.0 | 0.0 | 0.0 | ▽1900.0 | 0 | 15300 | 17.0 | 18.0 | 18.0 | ▽7.5 | 3 | | 81.0 | 0.0 | 0.0 | ▽1800.0 | 0 | 15400 | 20.0 | 22.0 | 20.5 | ▽9.0 | 14 | | 77.0 | 0.0 | 0.0 | ▽1700.0 | 0 | 15500 | 25.0 | 25.5 | 25.0 | ▽5.5 | 357 | | 73.0 | 0.0 | 0.0 | ▽1610.0 | 0 | 15600 | 29.0 | 34.0 | 30.0 | ▽7.5 | 15 | | 69.0 | 0.0 | 0.0 | ▽1520.0 | 0 | 15700 | 30.5 | 38.0 | 33.0 | ▽10.0 | 43 | | 68.0 | 0.0 | 0.0 | ▽1420.0 | 0 | 15800 | 36.0 | 41.0 | 37.0 | ▽9.0 | 25 | | 61.0 | 0.0 | 0.0 | ▽1330.0 | 0 | 15900 | 39.5 | 44.5 | 41.0 | ▽12.0 | 59 | | 259.0 | 0.0 | 0.0 | ▽1230.0 | 0 | 16000 | 47.0 | 50.0 | 48.0 | ▽12.0 | 443 | | 219.0 | 0.0 | 0.0 | ▽1140.0 | 0 | 16100 | 53.0 | 55.0 | 57.0 | ▽11.0 | 127 | | 190.0 | 0.0 | 0.0 | ▽1050.0 | 0 | 16200 | 60.0 | 62.0 | 64.0 | ▽12.0 | 298 | | 166.0 | 0.0 | 0.0 | ▽960.0 | 0 | 16300 | 71.0 | 72.0 | 75.0 | ▽12.0 | 170 | | 150.0 | 0.0 | 0.0 | ▽875.0 | 0 | 16400 | 79.0 | 82.0 | 80.0 | ▽20.0 | 375 | | 128.0 | 0.0 | 825.0 | △40.0 | 7 | 16500 | 85.0 | 90.0 | 85.0 | ▽28.0 | 665 | | 118.0 | 0.0 | 0.0 | ▽705.0 | 0 | 16600 | 105.0 | 111.0 | 105.0 | ▽24.0 | 363 | | 525.0 | 0.0 | 710.0 | △85.0 | 17 | 16700 | 111.0 | 123.0 | 120.0 | ▽29.0 | 439 | | 340.0 | 0.0 | 580.0 | △35.0 | 17 | 16800 | 139.0 | 146.0 | 139.0 | ▽33.0 | 676 | | 168.0 | 555.0 | 525.0 | △50.0 | 33 | 16900 | 155.0 | 170.0 | 170.0 | ▽26.0 | 267 | | 420.0 | 470.0 | 464.0 | △68.0 | 103 | 17000 | 181.0 | 188.0 | 182.0 | ▽43.0 | 963 | | 345.0 | 419.0 | 343.0 | △12.0 | 109 | 17100 | 211.0 | 223.0 | 211.0 | ▽53.0 | 446 | | 289.0 | 331.0 | 310.0 | △35.0 | 651 | 17200 | 242.0 | 262.0 | 242.0 | ▽60.0 | 543 | | 248.0 | 265.0 | 249.0 | △29.0 | 856 | 17300 | 276.0 | 310.0 | 281.0 | ▽64.0 | 242 | | 193.0 | 215.0 | 205.0 | △30.0 | 799 | 17400 | 318.0 | 390.0 | 380.0 | ▽22.0 | 237 | | 153.0 | 163.0 | 154.0 | △22.0 | 1077 | 17500 | 380.0 | 455.0 | 401.0 | ▽58.0 | 61 | | 119.0 | 123.0 | 123.0 | △22.0 | 1222 | 17600 | 431.0 | 505.0 | 500.0 | ▽25.0 | 140 | | 85.0 | 90.0 | 86.0 | △14.0 | 988 | 17700 | 406.0 | 595.0 | 510.0 | ▽95.0 | 58 | | 58.0 | 64.0 | 65.0 | △15.0 | 750 | 17800 | 505.0 | 0.0 | 625.0 | ▽50.0 | 19 | | 42.0 | 43.0 | 43.0 | △7.0 | 574 | 17900 | 540.0 | 0.0 | 0.0 | ▽760.0 | 0 | | 30.0 | 30.5 | 30.5 | △4.5 | 516 | 18000 | 710.0 | 0.0 | 790.0 | ▽60.0 | 18 | | 20.5 | 21.5 | 21.0 | △3.5 | 71 | 18100 | 815.0 | 1030.0 | 895.0 | ▽50.0 | 3 | | 14.0 | 16.0 | 14.5 | △1.5 | 165 | 18200 | 323.0 | 0.0 | 0.0 | ▽1040.0 | 0 | | 9.5 | 13.0 | 10.5 | △0.9 | 120 | 18300 | 90.0 | 0.0 | 0.0 | ▽1140.0 | 0 | | 8.0 | 8.9 | 8.5 | △0.8 | 9 | 18400 | 74.0 | 0.0 | 0.0 | ▽1230.0 | 0 | | 6.5 | 6.9 | 6.9 | △0.6 | 89 | 18500 | 99.0 | 0.0 | 0.0 | ▽1330.0 | 0 | | 5.0 | 8.0 | 6.0 | △0.9 | 18 | 18600 | 91.0 | 0.0 | 0.0 | ▽1430.0 | 0 | | 4.3 | 7.0 | 4.4 | △0.1 | 5 | 18700 | 93.0 | 0.0 | 0.0 | ▽1530.0 | 0 | | 3.0 | 6.7 | 0.0 | ▽3.6 | 0 | 18800 | 97.0 | 0.0 | 0.0 | ▽1630.0 | 0 | | 2.6 | 6.9 | 0.0 | ▽3.4 | 0 | 18900 | 98.0 | 0.0 | 0.0 | ▽1730.0 | 0 | | 2.3 | 3.7 | 3.7 | △0.6 | 4 | 19000 | 107.0 | 0.0 | 0.0 | ▽1830.0 | 0 | | 0.1 | 3.5 | 2.1 | ▽0.9 | 1 | 19100 | 0.0 | 0.0 | 0.0 | ▽1930.0 | 0 | | 0.0 | 3.3 | 2.8 | -- | 3 | 19200 | 0.0 | 0.0 | 0.0 | ▽2030.0 | 0 | | 0.1 | 3.5 | 0.0 | ▽2.7 | 0 | 19300 | 0.0 | 0.0 | 0.0 | ▽2130.0 | 0 | | 0.3 | 3.0 | 0.0 | ▽2.5 | 0 | 19400 | 0.0 | 0.0 | 0.0 | ▽2230.0 | 0 | | 1.0 | 2.8 | 2.8 | △0.4 | 3 | 19500 | 0.0 | 0.0 | 0.0 | ▽2330.0 | 0 | | 1.2 | 2.7 | 0.0 | ▽2.3 | 0 | 19600 | 0.0 | 0.0 | 0.0 | ▽2430.0 | 0 | | 1.4 | 2.4 | 0.0 | ▽2.0 | 0 | 19700 | 0.0 | 0.0 | 0.0 | ▽2530.0 | 0 | | 1.1 | 2.6 | 0.0 | ▽1.9 | 0 | 19800 | 0.0 | 0.0 | 0.0 | ▽2630.0 | 0 | | 0.8 | 2.4 | 0.0 | ▽1.8 | 0 | 19900 | 0.0 | 0.0 | 0.0 | ▽2730.0 | 0 | | 0.2 | 2.7 | 0.0 | ▽1.7 | 0 | 20000 | 0.0 | 0.0 | 0.0 | ▽2830.0 | 0 | | 0.0 | 37.5 | 0.0 | ▽1.6 | 0 | 20100 | 0.0 | 0.0 | 0.0 | ▽2930.0 | 0 | | 0.0 | 25.5 | 0.0 | ▽1.5 | 0 | 20200 | 0.0 | 0.0 | 0.0 | ▽3030.0 | 0 | | 0.0 | 2.1 | 0.0 | ▽1.3 | 0 | 20300 | 0.0 | 0.0 | 0.0 | ▽3130.0 | 0 | | 0.0 | 2.1 | 0.0 | ▽1.2 | 0 | 20400 | 0.0 | 0.0 | 0.0 | ▽3230.0 | 0 | | 0.0 | 2.1 | 0.0 | ▽1.1 | 0 | 20500 | 0.0 | 0.0 | 0.0 | ▽3330.0 | 0 | | 0.0 | 1.4 | 0.0 | ▽1.0 | 0 | 20600 | 0.0 | 0.0 | 0.0 | ▽3430.0 | 0 | | 0.1 | 1.0 | 0.0 | ▽0.9 | 0 | 20700 | 0.0 | 0.0 | 0.0 | ▽3530.0 | 0 | | 0.1 | 0.9 | 0.0 | ▽0.4 | 0 | 20800 | 0.0 | 0.0 | 0.0 | ▽3630.0 | 0 |
|
設為首頁