MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 23日 星期二
首頁 > 證期權 > 期權 > 台指選擇權 > 當日報價

1分鐘看期權

新聞快遞

注目焦點

台指選擇權

當日報價

大額交易

三大法人

商品規格

 
買 權 (CALL)
TXO-台指202408
賣 權 (PUT)
買價 賣價 成交價 漲跌 總量 履約價 買價 賣價 成交價 漲跌 總量
4780.04970.05020.0△90.016 179003.54.85.6--1
4690.04870.00.0▽4830.00 180003.45.45.1▽0.534
4590.04710.00.0▽4730.00 181004.26.25.8--7
4490.04680.00.0▽4630.00 182004.56.56.0--10
4390.04580.00.0▽4530.00 183004.86.86.2--8
4290.04410.00.0▽4440.00 184005.17.17.0▽0.34
4190.04380.00.0▽4340.00 185005.57.57.9▽1.18
4090.04280.00.0▽4240.00 186005.97.98.5▽1.06
3990.04180.00.0▽4140.00 187006.38.313.0△3.5125
3890.04080.00.0▽4040.00 188006.68.68.2▽1.31
3800.03980.00.0▽3940.00 189006.88.87.7▽1.81
3700.03880.00.0▽3840.00 190007.49.410.5△0.513
3600.03780.00.0▽3740.00 191008.010.010.0--120
3500.03680.00.0▽3640.00 192008.510.517.0△6.52
3400.03580.00.0▽3540.00 193009.311.011.5--30
3300.03430.00.0▽3440.00 1940010.012.011.5--72
3200.03330.00.0▽3340.00 1950011.013.016.0△2.52
3110.03290.00.0▽3240.00 1960012.014.014.5--49
3010.03190.00.0▽3150.00 1970013.515.519.0△4.01
2910.03090.00.0▽3050.00 1980015.018.016.0▽1.01
2810.02990.00.0▽2950.00 1990016.019.019.0▽1.53
2710.02890.00.0▽2850.00 2000018.521.520.0▽1.596
2620.02740.00.0▽2760.00 2010020.023.023.0▽2.04
2520.02700.00.0▽2660.00 2020022.025.026.0△1.03
2420.02600.00.0▽2560.00 2030025.528.528.0△1.026
2330.02500.00.0▽2460.00 2040028.531.529.0▽1.540
2230.02410.00.0▽2370.00 2050033.536.035.0▽4.574
2130.02310.00.0▽2270.00 2060037.540.538.5▽3.535
2050.02230.02750.0△570.0180 2070042.044.541.5▽4.0115
1950.02130.00.0▽2090.00 2080048.551.050.0▽2.095
1850.02030.00.0▽1990.00 2090054.058.058.0▽4.099
1780.01860.01560.0▽340.012 2100065.068.067.0▽4.0348
1690.01770.01420.0▽400.06 2110074.079.078.0▽5.0118
1600.01680.01340.0▽380.06 2120086.087.086.0▽6.0108
1510.01600.00.0▽1640.00 2130098.0100.099.0▽7.0314
1430.01510.01190.0▽360.05 21400112.0114.0114.0▽2.0129
1340.01430.01240.0▽220.01 21500126.0129.0126.0△1.0164
1260.01340.01390.0△10.02 21600144.0146.0144.0▽5.093
1180.01260.01240.0▽60.02 21700163.0165.0164.0--52
1140.01160.01240.0--5 21800184.0187.0185.0▽19.0179
1070.01090.01170.0△30.013 21900205.0208.0204.0▽2.0259
995.01010.01070.0△10.02 22000230.0233.0230.0--229
920.0935.0930.0▽60.01 22100257.0261.0255.0--60
855.0865.0910.0▽5.06 22200288.0291.0284.0△4.0102
785.0800.0820.0▽40.011 22300321.0324.0320.0--77
720.0735.0775.0▽5.06 22400356.0360.0360.0△14.082
660.0670.0725.0△5.071 22500396.0399.0397.0△11.0228
600.0610.0615.0▽50.022 22600436.0440.0433.0△3.050
550.0555.0585.0▽15.0168 22700479.0486.0477.0△9.050
495.0505.0500.0▽50.0120 22800525.0535.0520.0△5.095
448.0453.0464.0▽33.0125 22900580.0585.0555.0--14
404.0407.0403.0▽49.0278 23000630.0640.0635.0△30.034
362.0365.0360.0▽43.046 23100690.0700.0660.0▽10.014
321.0326.0327.0▽32.0194 23200750.0760.0745.0△20.010
286.0290.0291.0▽31.070 23300815.0825.0805.0△20.02
253.0255.0252.0▽32.074 23400880.0890.0855.0△5.02
223.0226.0225.0▽29.0722 23500950.0965.0970.0△50.010
194.0197.0196.0▽26.0180 236001020.01040.0965.0▽20.022
171.0173.0199.0△5.057 237001100.01110.01090.0△30.07
148.0151.0149.0▽22.0185 238001170.01190.01140.0△10.010
130.0134.0137.0▽16.0105 239001250.01280.01250.0△30.04
114.0115.0114.0▽18.0186 240001330.01360.01250.0▽50.04
98.0100.0101.0▽13.084 241001420.01470.01440.0△60.01
85.087.086.0▽15.0218 242001510.01560.01520.0△60.05
75.076.074.0▽14.0115 243001600.01640.01940.0△390.01
65.067.072.0▽5.0131 244001690.01730.01620.0▽20.022
57.061.059.0▽9.033 245001780.01820.01710.0▽20.02
50.053.051.0▽6.017 246001870.01920.01900.0△80.015
44.546.047.5▽4.559 247001920.02010.00.0▽1910.00
39.541.541.0▽4.0124 248002010.02100.02030.0△20.01
35.536.538.5▽2.064 249002110.02200.02540.0△440.06
31.032.535.0▽0.595 250002200.02290.02640.0△440.07
27.530.535.0△4.058 251002300.02390.02730.0△440.06
25.027.531.0△4.543 252002400.02490.02830.0△440.06
23.025.024.0▽2.03 253002490.02580.02930.0△440.06
18.521.524.5△3.57 254002590.02680.00.0▽2580.00
17.019.023.0△3.513 255002640.02820.00.0▽2680.00
16.019.021.0△3.572 256002740.02920.00.0▽2780.00
15.517.515.0▽1.04 257002840.03020.00.0▽2880.00
13.015.014.5△0.53 258002940.03080.00.0▽2970.00
11.513.513.0▽0.571 259003040.03180.00.0▽3070.00
10.512.012.5▽1.015 260003140.03280.00.0▽3170.00
10.512.511.0▽1.01 261003240.03410.00.0▽3270.00
10.012.011.0--60 262003330.03510.00.0▽3370.00
8.510.511.0△2.03 263003430.03610.00.0▽3470.00
8.310.010.0△1.515 264003530.03710.00.0▽3570.00
7.89.810.0△2.012 265003630.03810.00.0▽3670.00
6.98.98.1△0.17 266003730.03910.00.0▽3770.00
6.78.77.6▽0.212 267003830.04010.00.0▽3870.00
6.18.17.2△0.210 268003930.04110.00.0▽3970.00
5.77.76.8▽0.112 269004030.04210.00.0▽4070.00
5.37.37.0△0.315 270004130.04310.00.0▽4170.00
5.77.76.2--5 271004230.04370.00.0▽4270.00
4.66.66.6△0.61 272004330.04470.00.0▽4360.00
4.86.45.5--12 273004430.04570.00.0▽4460.00
4.56.55.3--12 274004530.04670.00.0▽4560.00
4.36.35.0--8 275004630.04770.00.0▽4660.00
4.06.04.8--1 276004720.04900.00.0▽4760.00
3.85.84.0--5 277004820.04970.00.0▽4860.00
3.45.44.0--1 278004920.05100.00.0▽4960.00
2.94.94.6△0.615 279005030.05200.00.0▽5060.00
3.25.04.0--3 280005120.05300.00.0▽5160.00
3.24.84.0--80 281005220.05400.00.0▽5260.00