| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 517.69 | 524.91 | 514.54 | △ 3.18 | △ 0.62% | | 塑化類 | 650.1 | 661.14 | 647.72 | △ 2.44 | △ 0.38% | | 機電類 | 2396.42 | 2484.29 | 2395.46 | ▽ 29.94 | ▽ 1.23% | | 營建類 | 250.74 | 254.28 | 249.93 | △ 0.91 | △ 0.36% | | 食品類 | 1548.75 | 1591.87 | 1548.75 | ▽ 19.7 | ▽ 1.26% | | 紡織類 | 396.98 | 405.12 | 396.39 | △ 0.81 | △ 0.2% | | 造紙類 | 173.64 | 179.54 | 173.64 | ▽ 3.43 | ▽ 1.94% | | 金融類 | 1135.8 | 1144.47 | 1120.73 | △ 21.1 | △ 1.89% | | 水泥類 | 147.4 | 149.49 | 146.49 | △ 0.91 | △ 0.62% | | 塑膠類 | 198.34 | 202.22 | 198.02 | △ 0.25 | △ 0.13% | | 電機機械 | 147.84 | 152.94 | 147.65 | ▽ 1.57 | ▽ 1.05% | | 電器電纜 | 38.97 | 39.61 | 38.84 | △ 0.13 | △ 0.33% | | 化生類 | 79.27 | 80.74 | 78.52 | △ 0.78 | △ 0.99% | | 玻璃陶瓷 | 20.91 | 21.14 | 20.79 | △ 0.13 | △ 0.63% | | 鋼鐵類 | 83.65 | 84.5 | 83.48 | ▽ 0.37 | ▽ 0.44% | | 橡膠類 | 199.99 | 202.56 | 198.43 | △ 1.56 | △ 0.79% | | 汽車類 | 249.85 | 261.46 | 245 | △ 4.89 | △ 2% | | 電子類 | 428.75 | 444.61 | 428.58 | ▽ 5.41 | ▽ 1.25% | | 航運類 | 49.7 | 50.79 | 49.7 | ▽ 0.22 | ▽ 0.44% | | 觀光類 | 70.02 | 71.47 | 69.59 | △ 0.57 | △ 0.82% | | 百貨貿易 | 229.16 | 229.83 | 227.23 | △ 1.97 | △ 0.87% | | 其它類 | 209.45 | 214.04 | 208.2 | △ 2.21 | △ 1.07% | | 化學工業 | 83.86 | 84.69 | 82.97 | △ 0.89 | △ 1.07% | | 生技醫療業 | 51.53 | 52.96 | 51.1 | △ 0.47 | △ 0.92% | | 油電燃氣類 | 103.82 | 104.88 | 102.96 | △ 0.41 | △ 0.4% | | 半導體業 | 182.17 | 190.29 | 182.17 | ▽ 3.69 | ▽ 1.99% | | 電腦及週邊設備 | 90.51 | 93.06 | 90.01 | △ 0.56 | △ 0.62% | | 光電業 | 31.08 | 32.73 | 31.08 | ▽ 0.47 | ▽ 1.49% | | 通信網路業 | 115.45 | 116.48 | 114.65 | △ 0.25 | △ 0.22% | | 電子零組件 | 89.85 | 93.37 | 89.67 | ▽ 0.42 | ▽ 0.47% | | 電子通路類 | 105.89 | 108.3 | 105.36 | ▽ 0.57 | ▽ 0.54% | | 資訊服務類 | 103.55 | 105.19 | 103.36 | ▽ 0.08 | ▽ 0.08% | | 其他電子類 | 68.46 | 70.33 | 68.41 | ▽ 0.67 | ▽ 0.97% | | 未金電 | 9892.15 | 10055.53 | 9870.87 | △ 27.88 | △ 0.28% |
|
設為首頁
