| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 440.86 | 444.39 | 440.37 | ▽ 3.69 | ▽ 0.83% | | 塑化類 | 882.02 | 886.07 | 878.82 | ▽ 3.86 | ▽ 0.44% | | 機電類 | 2514.74 | 2535.86 | 2506.79 | ▽ 15.75 | ▽ 0.62% | | 營建類 | 247.54 | 249.12 | 247 | ▽ 0.63 | ▽ 0.25% | | 食品類 | 1590.75 | 1597.21 | 1563.31 | ▽ 6.1 | ▽ 0.38% | | 紡織類 | 502 | 505.43 | 500.58 | ▽ 1.72 | ▽ 0.34% | | 造紙類 | 286.54 | 290.73 | 282.66 | ▽ 3.76 | ▽ 1.3% | | 金融類 | 1127.36 | 1132.6 | 1124.73 | ▽ 4.15 | ▽ 0.37% | | 水泥類 | 112.63 | 113.07 | 112.26 | ▽ 0.26 | ▽ 0.23% | | 塑膠類 | 271.15 | 272.47 | 270.01 | ▽ 1.31 | ▽ 0.48% | | 電機機械 | 187.84 | 189.3 | 187.43 | ▽ 0.47 | ▽ 0.25% | | 電器電纜 | 44.52 | 45.44 | 44.52 | ▽ 0.74 | ▽ 1.63% | | 化生類 | 95.07 | 95.86 | 94.99 | ▽ 0.4 | ▽ 0.42% | | 玻璃陶瓷 | 41.86 | 43.48 | 41.86 | ▽ 1.48 | ▽ 3.41% | | 鋼鐵類 | 101.28 | 102.34 | 101.05 | ▽ 1.06 | ▽ 1.04% | | 橡膠類 | 318.6 | 319.56 | 316.86 | ▽ 0.63 | ▽ 0.2% | | 汽車類 | 262.39 | 264.25 | 260.72 | ▽ 1.59 | ▽ 0.6% | | 電子類 | 447.25 | 451.01 | 445.79 | ▽ 2.84 | ▽ 0.63% | | 航運類 | 69.32 | 70.55 | 69.16 | ▽ 0.88 | ▽ 1.25% | | 觀光類 | 121.91 | 124.44 | 121.57 | ▽ 2.1 | ▽ 1.69% | | 百貨貿易 | 217.19 | 218.15 | 216.54 | ▽ 0.5 | ▽ 0.23% | | 其它類 | 246.3 | 247.63 | 245.52 | ▽ 1.05 | ▽ 0.42% | | 化學工業 | 100.58 | 101.66 | 100.47 | ▽ 0.78 | ▽ 0.77% | | 生技醫療業 | 62.22 | 62.59 | 62.13 | △ 0.07 | △ 0.11% | | 油電燃氣類 | 133.57 | 133.57 | 131.77 | △ 0.58 | △ 0.44% | | 半導體業 | 159.26 | 159.75 | 158.27 | △ 0.1 | △ 0.06% | | 電腦及週邊設備 | 101.7 | 102.02 | 101.35 | ▽ 0.29 | ▽ 0.28% | | 光電業 | 51.57 | 52.58 | 51.25 | ▽ 0.77 | ▽ 1.47% | | 通信網路業 | 123.35 | 123.44 | 122.75 | ▽ 0.08 | ▽ 0.06% | | 電子零組件 | 92.87 | 94.05 | 92.65 | ▽ 0.95 | ▽ 1.01% | | 電子通路類 | 115.71 | 116.53 | 115.55 | ▽ 0.49 | ▽ 0.42% | | 資訊服務類 | 85.83 | 86.29 | 85.47 | ▽ 0.05 | ▽ 0.06% | | 其他電子類 | 108.98 | 112.12 | 108.94 | ▽ 3.05 | ▽ 2.72% | | 未金電 | 11971.45 | 12028.16 | 11932.3 | ▽ 53.24 | ▽ 0.44% |
|
設為首頁
