| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 615.49 | 624.94 | 610.77 | ▽ 9.55 | ▽ 1.53% | | 塑化類 | 762.24 | 774.2 | 759.73 | ▽ 11.76 | ▽ 1.52% | | 機電類 | 6874.87 | 6982 | 6874.02 | ▽ 156.04 | ▽ 2.22% | | 營建類 | 663.25 | 683.96 | 655.65 | ▽ 17.02 | ▽ 2.5% | | 食品類 | 2337.83 | 2357.4 | 2312.05 | ▽ 21.44 | ▽ 0.91% | | 紡織類 | 670.97 | 674.41 | 666.51 | ▽ 3.53 | ▽ 0.52% | | 造紙類 | 333.69 | 343.08 | 333.25 | ▽ 9.39 | ▽ 2.74% | | 金融類 | 2068.3 | 2111.94 | 2057.01 | ▽ 54.59 | ▽ 2.57% | | 水泥類 | 160.77 | 162.84 | 159.4 | ▽ 2.12 | ▽ 1.3% | | 塑膠類 | 173.39 | 176.16 | 172.34 | ▽ 2.76 | ▽ 1.57% | | 電機機械 | 452.19 | 457.55 | 450.58 | ▽ 1.14 | ▽ 0.25% | | 電器電纜 | 119.06 | 121.66 | 118.81 | ▽ 1.33 | ▽ 1.1% | | 化生類 | 145.97 | 148.92 | 145.92 | ▽ 2.11 | ▽ 1.42% | | 玻璃陶瓷 | 51.23 | 52.92 | 50.99 | ▽ 1.59 | ▽ 3.01% | | 鋼鐵類 | 140.6 | 142.26 | 140.2 | ▽ 1.7 | ▽ 1.19% | | 橡膠類 | 283.92 | 288.58 | 282.35 | ▽ 4.86 | ▽ 1.68% | | 汽車類 | 403.71 | 408.61 | 399.02 | ▽ 6.6 | ▽ 1.61% | | 電子類 | 1227.77 | 1247.32 | 1227.61 | ▽ 28.64 | ▽ 2.28% | | 航運類 | 172.4 | 176.95 | 172.11 | ▽ 4.63 | ▽ 2.62% | | 觀光類 | 129.52 | 131.9 | 129.4 | ▽ 2.42 | ▽ 1.83% | | 百貨貿易 | 310.07 | 312.77 | 307.85 | ▽ 2.68 | ▽ 0.86% | | 其它類 | 379.81 | 386.12 | 376.9 | ▽ 6.14 | ▽ 1.59% | | 化學工業 | 172.27 | 175.88 | 172.12 | ▽ 3.06 | ▽ 1.75% | | 生技醫療業 | 82.34 | 84.15 | 82.28 | ▽ 1.01 | ▽ 1.21% | | 油電燃氣類 | 88.69 | 90.97 | 88.41 | ▽ 2.28 | ▽ 2.51% | | 半導體業 | 612.76 | 624.62 | 612.76 | ▽ 17.5 | ▽ 2.78% | | 電腦及週邊設備 | 276.13 | 280.46 | 275.82 | ▽ 3.56 | ▽ 1.27% | | 光電業 | 44.09 | 45.25 | 43.95 | ▽ 1.14 | ▽ 2.52% | | 通信網路業 | 155.26 | 155.55 | 153.43 | ▽ 0.02 | ▽ 0.01% | | 電子零組件 | 240.8 | 245.76 | 240.74 | ▽ 5.12 | ▽ 2.08% | | 電子通路類 | 279.03 | 281.89 | 277.89 | ▽ 3 | ▽ 1.06% | | 資訊服務類 | 209.69 | 210.72 | 207.17 | ▽ 1.2 | ▽ 0.57% | | 其他電子類 | 176.05 | 177.39 | 174.42 | ▽ 1.96 | ▽ 1.1% | | 未金電 | 16202.19 | 16433.52 | 16114.6 | ▽ 238.75 | ▽ 1.45% |
|
設為首頁