| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 724.74 | 727.2 | 721.68 | △ 0.36 | △ 0.05% | | 塑化類 | 944.4 | 955.52 | 941.75 | ▽ 11.33 | ▽ 1.19% | | 機電類 | 4530.44 | 4546.53 | 4513.05 | ▽ 4.9 | ▽ 0.11% | | 營建類 | 365.67 | 367.02 | 364.8 | ▽ 0.78 | ▽ 0.21% | | 食品類 | 1862.36 | 1862.42 | 1852.03 | △ 1.07 | △ 0.06% | | 紡織類 | 632.76 | 635.4 | 630.33 | ▽ 0.4 | ▽ 0.06% | | 造紙類 | 381.26 | 383.07 | 379.97 | ▽ 1.2 | ▽ 0.31% | | 金融類 | 1606.41 | 1611.31 | 1603.8 | ▽ 5.22 | ▽ 0.32% | | 水泥類 | 185.14 | 185.72 | 184.54 | △ 0.31 | △ 0.17% | | 塑膠類 | 289.8 | 295.01 | 289.07 | ▽ 5.21 | ▽ 1.77% | | 電機機械 | 231.66 | 234.46 | 231.39 | ▽ 1.89 | ▽ 0.81% | | 電器電纜 | 78.11 | 78.43 | 77.69 | ▽ 0.22 | ▽ 0.28% | | 化生類 | 114.78 | 114.85 | 114.17 | △ 0.02 | △ 0.02% | | 玻璃陶瓷 | 68.89 | 69.24 | 68.16 | ▽ 0.39 | ▽ 0.56% | | 鋼鐵類 | 163.79 | 164.87 | 162.9 | ▽ 0.19 | ▽ 0.12% | | 橡膠類 | 281.75 | 282.47 | 280.18 | △ 0.56 | △ 0.2% | | 汽車類 | 333.21 | 334.92 | 331.13 | △ 1.15 | △ 0.35% | | 電子類 | 813.84 | 816.64 | 810.64 | ▽ 0.74 | ▽ 0.09% | | 航運類 | 202.77 | 208.18 | 201.73 | △ 1.48 | △ 0.74% | | 觀光類 | 99.8 | 100 | 98.14 | △ 1.5 | △ 1.53% | | 百貨貿易 | 385.27 | 390.38 | 384.7 | ▽ 1.35 | ▽ 0.35% | | 其它類 | 391.9 | 393.28 | 390.36 | ▽ 0.27 | ▽ 0.07% | | 化學工業 | 136.83 | 137.47 | 136.13 | ▽ 0.77 | ▽ 0.56% | | 生技醫療業 | 65.4 | 65.52 | 64.88 | △ 0.49 | △ 0.75% | | 油電燃氣類 | 132.09 | 134.47 | 131.46 | ▽ 2.36 | ▽ 1.76% | | 半導體業 | 412.59 | 414.52 | 410.63 | ▽ 2.19 | ▽ 0.53% | | 電腦及週邊設備 | 132.82 | 133.05 | 132.43 | △ 0.32 | △ 0.24% | | 光電業 | 38.85 | 39.17 | 38.26 | △ 0.96 | △ 2.53% | | 通信網路業 | 125.73 | 126.62 | 125.7 | ▽ 0.34 | ▽ 0.27% | | 電子零組件 | 173.62 | 174.05 | 172.11 | △ 2.44 | △ 1.43% | | 電子通路類 | 170.58 | 171.2 | 169.93 | △ 0.5 | △ 0.29% | | 資訊服務類 | 126.13 | 126.47 | 125.96 | ▽ 0.16 | ▽ 0.13% | | 其他電子類 | 101.71 | 102.21 | 101.13 | △ 0.34 | △ 0.34% | | 未金電 | 16227.04 | 16322.84 | 16214.2 | ▽ 60.33 | ▽ 0.37% |
|
設為首頁
