| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 598.86 | 601.27 | 596.77 | ▽ 2 | ▽ 0.33% | | 塑化類 | 867.35 | 869.74 | 865.78 | ▽ 3 | ▽ 0.34% | | 機電類 | 2458.69 | 2470.21 | 2456.62 | ▽ 5.33 | ▽ 0.22% | | 營建類 | 295.16 | 295.19 | 294.31 | △ 0.2 | △ 0.07% | | 食品類 | 1888.73 | 1904.2 | 1888.73 | ▽ 21.39 | ▽ 1.12% | | 紡織類 | 581.56 | 584.48 | 581.34 | ▽ 2.5 | ▽ 0.43% | | 造紙類 | 192.77 | 194.38 | 192.4 | ▽ 1.05 | ▽ 0.54% | | 金融類 | 1301.78 | 1303.12 | 1299.02 | ▽ 1.76 | ▽ 0.14% | | 水泥類 | 165.22 | 165.82 | 164.58 | ▽ 0.5 | ▽ 0.3% | | 塑膠類 | 268.63 | 269.6 | 268.07 | ▽ 1.49 | ▽ 0.55% | | 電機機械 | 169.03 | 170.36 | 169.03 | ▽ 1.26 | ▽ 0.74% | | 電器電纜 | 45.55 | 45.9 | 45.46 | ▽ 0.28 | ▽ 0.61% | | 化生類 | 102.87 | 103.32 | 102.59 | △ 0.27 | △ 0.26% | | 玻璃陶瓷 | 34.13 | 34.4 | 34.01 | ▽ 0.21 | ▽ 0.61% | | 鋼鐵類 | 107.51 | 108.06 | 107.43 | ▽ 0.42 | ▽ 0.39% | | 橡膠類 | 255.5 | 256.06 | 254.84 | ▽ 0.26 | ▽ 0.1% | | 汽車類 | 303.25 | 305.3 | 302.03 | ▽ 2.52 | ▽ 0.82% | | 電子類 | 438.29 | 440.32 | 437.9 | ▽ 0.88 | ▽ 0.2% | | 航運類 | 71.15 | 71.67 | 70.69 | △ 0.46 | △ 0.65% | | 觀光類 | 107.36 | 108.45 | 107.36 | ▽ 1.51 | ▽ 1.39% | | 百貨貿易 | 243.85 | 244.25 | 242.25 | △ 1.43 | △ 0.59% | | 其它類 | 287 | 288.19 | 286.86 | ▽ 0.69 | ▽ 0.24% | | 化學工業 | 107.44 | 107.69 | 107.24 | ▽ 0.18 | ▽ 0.17% | | 生技醫療業 | 67.77 | 68.26 | 67.27 | △ 0.5 | △ 0.74% | | 油電燃氣類 | 134.95 | 136.73 | 134.94 | ▽ 1.78 | ▽ 1.3% | | 半導體業 | 173.19 | 173.72 | 172.53 | △ 0.38 | △ 0.22% | | 電腦及週邊設備 | 94.34 | 94.71 | 94.25 | ▽ 0.28 | ▽ 0.3% | | 光電業 | 37.42 | 38.15 | 37.39 | ▽ 0.45 | ▽ 1.19% | | 通信網路業 | 125.04 | 125.54 | 124.73 | ▽ 0.52 | ▽ 0.41% | | 電子零組件 | 100 | 101.04 | 99.92 | ▽ 1.02 | ▽ 1.01% | | 電子通路類 | 117.99 | 118.22 | 117.7 | ▽ 0.31 | ▽ 0.26% | | 資訊服務類 | 113.11 | 113.78 | 112.9 | ▽ 0.44 | ▽ 0.39% | | 其他電子類 | 78.48 | 79.26 | 78.48 | ▽ 0.42 | ▽ 0.53% | | 未金電 | 12689.08 | 12732.22 | 12684.19 | ▽ 56.49 | ▽ 0.44% |
|
設為首頁
