| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 588.52 | 592.61 | 586.48 | ▽ 2.37 | ▽ 0.4% | | 塑化類 | 754.8 | 756.04 | 753.14 | ▽ 2.34 | ▽ 0.31% | | 機電類 | 3483.16 | 3507.83 | 3475.29 | ▽ 6.13 | ▽ 0.18% | | 營建類 | 329.54 | 331.27 | 329.43 | ▽ 1.48 | ▽ 0.45% | | 食品類 | 1645.14 | 1655.08 | 1643.52 | ▽ 9.26 | ▽ 0.56% | | 紡織類 | 511.93 | 514.69 | 511.18 | ▽ 1.18 | ▽ 0.23% | | 造紙類 | 281.35 | 281.51 | 279.1 | △ 2.25 | △ 0.81% | | 金融類 | 1191.75 | 1196.29 | 1191.35 | ▽ 3.16 | ▽ 0.26% | | 水泥類 | 161.67 | 163.03 | 161.21 | ▽ 0.91 | ▽ 0.56% | | 塑膠類 | 216.22 | 217.47 | 215.8 | ▽ 1.79 | ▽ 0.82% | | 電機機械 | 205.59 | 205.68 | 203.87 | △ 1.67 | △ 0.82% | | 電器電纜 | 56.3 | 56.43 | 55.85 | △ 0.29 | △ 0.52% | | 化生類 | 103.95 | 103.98 | 103.25 | △ 0.7 | △ 0.68% | | 玻璃陶瓷 | 34.85 | 35.08 | 34.45 | △ 0.33 | △ 0.96% | | 鋼鐵類 | 94.19 | 94.44 | 93.85 | △ 0.24 | △ 0.26% | | 橡膠類 | 263.54 | 263.98 | 262.54 | △ 1.24 | △ 0.47% | | 汽車類 | 326.28 | 327.77 | 326.18 | ▽ 0.85 | ▽ 0.26% | | 電子類 | 623.83 | 628.48 | 622.42 | ▽ 1.28 | ▽ 0.2% | | 航運類 | 66.72 | 66.84 | 65.79 | △ 0.92 | △ 1.4% | | 觀光類 | 86.93 | 87.07 | 86.64 | ▽ 0.06 | ▽ 0.07% | | 百貨貿易 | 257.21 | 258.47 | 256.49 | △ 0.72 | △ 0.28% | | 其它類 | 293.85 | 294.54 | 293.45 | △ 0.41 | △ 0.14% | | 化學工業 | 108.81 | 108.93 | 108.44 | △ 0.23 | △ 0.21% | | 生技醫療業 | 68.37 | 68.41 | 67.58 | △ 0.78 | △ 1.15% | | 油電燃氣類 | 106.14 | 106.41 | 105.77 | ▽ 0.26 | ▽ 0.24% | | 半導體業 | 299.89 | 302.91 | 299.08 | ▽ 1.17 | ▽ 0.39% | | 電腦及週邊設備 | 113.46 | 113.52 | 113.06 | △ 0.46 | △ 0.41% | | 光電業 | 37.6 | 37.65 | 37.27 | △ 0.34 | △ 0.91% | | 通信網路業 | 120.53 | 121.34 | 120.38 | ▽ 0.44 | ▽ 0.36% | | 電子零組件 | 131.73 | 132.8 | 131.42 | ▽ 0.48 | ▽ 0.36% | | 電子通路類 | 124.02 | 124.65 | 123.95 | ▽ 0.51 | ▽ 0.41% | | 資訊服務類 | 122.8 | 123.17 | 122.56 | ▽ 0.18 | ▽ 0.15% | | 其他電子類 | 79.58 | 80.09 | 79.38 | △ 0.25 | △ 0.32% | | 未金電 | 11999.13 | 12007.68 | 11984.03 | ▽ 2.56 | ▽ 0.02% |
|
設為首頁
