MONEY LINK 會員登入 | 註冊

| 會員中心

2024年 04月 23日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

151.90

△1.45(△0.96%)

開盤：	152.15		最高：	152.45		最低：	151.30
昨收：	150.45		買進：	151.90		賣出：	151.95
總量：	5,387		金額：	8.19億		2024/04/23 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	151.9	▲ 1.45	6
13:30:00	151.9	151.95	151.9	▲ 1.45	90
13:24:30	152	152.05	152	▲ 1.55	3
13:24:30	151.95	152	152	▲ 1.55	51
13:24:29	151.95	152	151.95	▲ 1.5	1
13:24:21	151.95	152	152	▲ 1.55	1
13:24:19	151.95	152	151.95	▲ 1.5	1
13:24:07	151.95	152	152	▲ 1.55	1
13:24:04	151.95	152	151.95	▲ 1.5	1
13:24:00	151.95	152	151.95	▲ 1.5	1
13:23:42	151.95	152	152	▲ 1.55	1
13:23:34	151.95	152	151.95	▲ 1.5	1
13:23:23	151.95	152	152	▲ 1.55	1
13:23:05	151.95	152	151.95	▲ 1.5	1
13:22:45	151.9	152	152	▲ 1.55	1
13:22:35	151.9	151.95	151.95	▲ 1.5	1
13:22:35	151.95	152	151.95	▲ 1.5	19
13:22:32	151.95	152	151.95	▲ 1.5	1
13:22:29	151.95	152	151.95	▲ 1.5	20
13:22:25	151.95	152	152	▲ 1.55	1
13:22:21	151.95	152	151.95	▲ 1.5	20
13:22:17	151.95	152	152	▲ 1.55	1
13:22:12	151.95	152	152	▲ 1.55	1
13:22:11	151.95	152	151.95	▲ 1.5	20
13:22:04	151.95	152	152	▲ 1.55	2
13:21:53	151.9	152	152	▲ 1.55	1
13:21:48	151.9	152	152	▲ 1.55	1
13:21:19	151.95	152	151.95	▲ 1.5	20
13:21:15	151.95	152	152	▲ 1.55	1
13:21:01	151.95	152	152	▲ 1.55	1
13:20:32	151.95	152	152	▲ 1.55	1
13:20:32	151.95	152	152	▲ 1.55	1
13:20:30	151.95	152	151.95	▲ 1.5	20
13:20:26	151.95	152	152	▲ 1.55	1
13:20:17	151.95	152	152	▲ 1.55	1
13:20:00	151.95	152	152	▲ 1.55	1
13:19:31	151.95	152	152	▲ 1.55	1
13:19:06	151.95	152	152	▲ 1.55	1
13:19:02	151.9	151.95	151.95	▲ 1.5	3
13:19:01	151.95	152	151.95	▲ 1.5	37
13:19:01	151.95	152	152	▲ 1.55	1
13:18:57	151.95	152	152	▲ 1.55	1
13:18:57	151.95	152	152	▲ 1.55	1
13:18:55	151.95	152	151.95	▲ 1.5	6
13:18:50	151.95	152	152	▲ 1.55	2
13:18:42	151.95	152	152	▲ 1.55	1
13:18:36	152	152.05	152	▲ 1.55	1
13:18:12	152	152.05	152	▲ 1.55	1
13:18:08	152	152.05	152	▲ 1.55	1
13:18:05	152	152.05	152.05	▲ 1.6	3
13:17:45	151.95	152	152	▲ 1.55	3
13:17:44	152	152.05	152	▲ 1.55	27
13:17:21	152.05	152.1	152.05	▲ 1.6	1
13:16:50	152	152.05	152.05	▲ 1.6	1
13:16:33	152	152.05	152.1	▲ 1.65	1
13:16:33	152	152.05	152.05	▲ 1.6	1
13:16:32	152	152.05	152.05	▲ 1.6	1
13:16:32	152	152.05	152.05	▲ 1.6	1
13:16:29	152	152.05	152	▲ 1.55	1
13:16:15	152	152.05	152.05	▲ 1.6	1
13:16:08	152	152.05	152	▲ 1.55	1
13:16:08	151.95	152	152	▲ 1.55	1
13:15:39	152	152.05	152	▲ 1.55	1
13:15:25	151.95	152	152	▲ 1.55	14
13:15:24	151.95	152	151.95	▲ 1.5	4
13:15:23	151.95	152	152	▲ 1.55	1
13:15:18	151.95	152	151.95	▲ 1.5	1
13:15:14	151.95	152	151.95	▲ 1.5	10
13:15:05	151.9	151.95	151.95	▲ 1.5	2
13:15:01	151.9	152	152	▲ 1.55	1
13:14:59	151.9	152	151.9	▲ 1.45	3
13:14:34	151.95	152	151.95	▲ 1.5	5
13:14:30	151.95	152	151.95	▲ 1.5	1
13:14:27	151.95	152	151.95	▲ 1.5	8
13:14:26	151.95	152	151.95	▲ 1.5	1
13:14:14	151.95	152	151.95	▲ 1.5	1
13:14:12	151.95	152	151.95	▲ 1.5	1
13:13:50	151.95	152	151.95	▲ 1.5	1
13:13:24	151.95	152	152	▲ 1.55	1
13:13:01	151.95	152	152	▲ 1.55	1
13:12:35	152	152.05	152	▲ 1.55	1
13:12:34	152	152.05	152	▲ 1.55	1
13:12:28	152	152.05	152	▲ 1.55	1
13:12:27	152	152.05	152	▲ 1.55	20
13:12:22	152	152.05	152	▲ 1.55	2
13:12:22	152	152.05	152	▲ 1.55	1
13:12:12	152	152.05	152	▲ 1.55	20
13:12:07	152	152.05	152	▲ 1.55	20
13:11:57	152	152.05	152	▲ 1.55	1
13:11:50	152	152.05	152	▲ 1.55	20
13:11:46	152	152.05	152	▲ 1.55	1
13:11:43	152	152.05	152	▲ 1.55	20
13:11:37	152	152.05	152	▲ 1.55	20
13:11:29	152	152.05	152	▲ 1.55	20
13:11:20	152	152.05	152	▲ 1.55	20
13:11:13	152	152.1	152	▲ 1.55	20
13:11:02	152	152.1	152	▲ 1.55	20
13:10:47	152.05	152.1	152.05	▲ 1.6	1
13:10:37	152.05	152.1	152.05	▲ 1.6	20
13:10:31	152.05	152.1	152.05	▲ 1.6	40
13:10:17	152.05	152.1	152.05	▲ 1.6	1
13:10:16	152.05	152.1	152.05	▲ 1.6	1
13:10:15	152.05	152.1	152.1	▲ 1.65	2
13:10:03	152.05	152.1	152.1	▲ 1.65	1
13:09:45	152.05	152.1	152.1	▲ 1.65	1
13:09:39	152.05	152.1	152.1	▲ 1.65	1
13:09:34	152.05	152.1	152.1	▲ 1.65	1
13:08:37	152.05	152.1	152.1	▲ 1.65	1
13:07:06	152.1	152.15	152.1	▲ 1.65	7
13:07:05	152.1	152.15	152.1	▲ 1.65	3
13:07:00	152.1	152.15	152.15	▲ 1.7	1
13:06:53	152.1	152.15	152.15	▲ 1.7	2
13:06:36	152.1	152.15	152.15	▲ 1.7	1
13:06:31	152.1	152.15	152.15	▲ 1.7	1
13:06:30	152.1	152.15	152.15	▲ 1.7	1
13:06:15	152.1	152.2	152.2	▲ 1.75	1
13:06:15	152.1	152.15	152.15	▲ 1.7	1
13:06:13	152.1	152.15	152.1	▲ 1.65	1
13:06:12	152.1	152.15	152.15	▲ 1.7	1
13:06:06	152.1	152.15	152.15	▲ 1.7	1
13:04:55	152.1	152.15	152.15	▲ 1.7	1
13:04:48	152.1	152.15	152.15	▲ 1.7	1
13:04:17	152.1	152.15	152.15	▲ 1.7	1
13:04:03	152.1	152.15	152.15	▲ 1.7	1
13:03:59	152.1	152.15	152.15	▲ 1.7	1
13:03:48	152.05	152.1	152.1	▲ 1.65	1
13:03:35	152.1	152.15	152.1	▲ 1.65	1
13:03:15	152.05	152.15	152.15	▲ 1.7	1
13:02:57	152.05	152.1	152.1	▲ 1.65	5
13:02:54	152.1	152.15	152.1	▲ 1.65	26
13:02:35	152.1	152.15	152.15	▲ 1.7	1
13:02:08	152.1	152.15	152.15	▲ 1.7	1
13:01:29	152.1	152.2	152.2	▲ 1.75	1
13:00:58	152.1	152.15	152.15	▲ 1.7	1
13:00:41	152.1	152.2	152.2	▲ 1.75	1
13:00:41	152.15	152.2	152.15	▲ 1.7	1
13:00:39	152.15	152.2	152.2	▲ 1.75	1
13:00:33	152.15	152.2	152.15	▲ 1.7	40
13:00:18	152.15	152.2	152.2	▲ 1.75	5
13:00:07	152.15	152.2	152.2	▲ 1.75	15
13:00:06	152.15	152.2	152.15	▲ 1.7	1
13:00:01	152.15	152.2	152.2	▲ 1.75	1
12:59:43	152.15	152.2	152.2	▲ 1.75	1
12:59:42	152.15	152.2	152.2	▲ 1.75	1
12:59:25	152.15	152.2	152.2	▲ 1.75	1
12:59:12	152.15	152.2	152.2	▲ 1.75	1
12:58:56	152.15	152.2	152.2	▲ 1.75	1
12:58:26	152.15	152.2	152.2	▲ 1.75	2
12:58:25	152.15	152.2	152.15	▲ 1.7	1
12:56:59	152.15	152.2	152.15	▲ 1.7	1
12:56:54	152.15	152.2	152.2	▲ 1.75	1
12:56:39	152.15	152.2	152.15	▲ 1.7	5
12:56:32	152.15	152.2	152.2	▲ 1.75	1
12:55:49	152.15	152.2	152.2	▲ 1.75	1
12:54:43	152.2	152.3	152.2	▲ 1.75	8
12:54:36	152.2	152.3	152.3	▲ 1.85	1
12:54:28	152.2	152.3	152.3	▲ 1.85	1
12:54:12	152.2	152.3	152.3	▲ 1.85	1
12:53:34	152.15	152.3	152.3	▲ 1.85	1
12:53:19	152.1	152.25	152.25	▲ 1.8	3
12:52:18	152.1	152.25	152.25	▲ 1.8	1
12:52:16	152.1	152.2	152.2	▲ 1.75	1
12:52:02	152.2	152.25	152.2	▲ 1.75	4
12:51:21	152.2	152.25	152.25	▲ 1.8	10
12:51:19	152.2	152.25	152.25	▲ 1.8	20
12:50:25	152.1	152.2	152.2	▲ 1.75	5
12:50:21	152.1	152.2	152.2	▲ 1.75	1
12:50:00	152.1	152.2	152.2	▲ 1.75	1
12:49:21	152.1	152.2	152.1	▲ 1.65	3
12:49:21	152.1	152.2	152.1	▲ 1.65	2
12:49:20	152.1	152.2	152.2	▲ 1.75	3
12:49:16	152.1	152.2	152.1	▲ 1.65	1
12:49:00	152.1	152.2	152.1	▲ 1.65	1
12:48:55	152.1	152.2	152.1	▲ 1.65	1
12:48:45	152.15	152.2	152.2	▲ 1.75	3
12:48:28	152.1	152.2	152.1	▲ 1.65	5
12:48:13	152.1	152.2	152.2	▲ 1.75	1
12:47:42	152.1	152.2	152.2	▲ 1.75	1
12:47:35	152.1	152.2	152.2	▲ 1.75	1
12:47:34	152.1	152.15	152.15	▲ 1.7	5
12:47:12	152.1	152.15	152.1	▲ 1.65	1
12:47:02	152.1	152.15	152.15	▲ 1.7	1
12:46:51	152.1	152.15	152.15	▲ 1.7	1
12:45:24	152.05	152.15	152.15	▲ 1.7	1
12:45:20	152.1	152.15	152.1	▲ 1.65	1
12:45:17	152.1	152.15	152.1	▲ 1.65	4
12:44:42	152.05	152.1	152.1	▲ 1.65	4
12:44:11	152.15	152.2	152.1	▲ 1.65	3
12:44:11	152.15	152.2	152.15	▲ 1.7	2
12:43:40	152.1	152.15	152.15	▲ 1.7	1
12:43:23	152.15	152.2	152.2	▲ 1.75	5
12:43:18	152.15	152.2	152.2	▲ 1.75	1
12:43:06	152.1	152.2	152.2	▲ 1.75	1
12:42:51	152.1	152.2	152.2	▲ 1.75	1
12:42:09	152.1	152.15	152.15	▲ 1.7	9
12:41:49	152.05	152.1	152.1	▲ 1.65	14
12:40:48	152.05	152.1	152.1	▲ 1.65	1
12:40:03	152.05	152.1	152.1	▲ 1.65	1
12:39:47	152.05	152.1	152.05	▲ 1.6	1
12:39:42	152.05	152.1	152.1	▲ 1.65	2
12:38:46	152.05	152.1	152.1	▲ 1.65	1
12:38:30	152.05	152.1	152.1	▲ 1.65	1
12:37:42	152.05	152.1	152.05	▲ 1.6	1
12:37:33	152.05	152.1	152.05	▲ 1.6	1
12:37:30	152.05	152.1	152.1	▲ 1.65	1
12:37:04	152.05	152.1	152.05	▲ 1.6	10
12:36:55	152.05	152.1	152.05	▲ 1.6	10
12:36:49	152.05	152.1	152.05	▲ 1.6	5
12:36:12	152.05	152.1	152.1	▲ 1.65	1
12:35:59	152.05	152.1	152.1	▲ 1.65	1
12:35:52	152.05	152.1	152.05	▲ 1.6	3
12:35:38	152.05	152.1	152.05	▲ 1.6	1
12:35:26	152.05	152.1	152.05	▲ 1.6	10
12:35:02	152.05	152.1	152.05	▲ 1.6	2
12:34:50	152.05	152.1	152.05	▲ 1.6	20
12:33:54	152.05	152.1	152.1	▲ 1.65	1
12:33:50	152.05	152.1	152.1	▲ 1.65	1
12:33:49	152.05	152.1	152.1	▲ 1.65	1
12:32:46	152.1	152.15	152.1	▲ 1.65	1
12:32:33	152.05	152.15	152.15	▲ 1.7	1
12:32:29	152.05	152.15	152.05	▲ 1.6	1
12:32:15	152.1	152.15	152.1	▲ 1.65	1
12:32:12	152.1	152.15	152.15	▲ 1.7	5
12:32:08	152.1	152.15	152.15	▲ 1.7	1
12:32:07	152.1	152.15	152.15	▲ 1.7	5
12:31:54	152.1	152.15	152.1	▲ 1.65	1
12:31:37	152.1	152.15	152.1	▲ 1.65	2
12:31:36	152.1	152.15	152.15	▲ 1.7	1
12:31:33	152.1	152.15	152.1	▲ 1.65	10
12:31:26	152.15	152.2	152.15	▲ 1.7	7
12:30:01	152.15	152.25	152.25	▲ 1.8	1
12:29:18	152.15	152.25	152.25	▲ 1.8	1
12:29:15	152.15	152.25	152.25	▲ 1.8	1
12:29:03	152.15	152.25	152.25	▲ 1.8	7
12:28:26	152.15	152.2	152.2	▲ 1.75	7
12:28:23	152.15	152.2	152.2	▲ 1.75	1
12:28:22	152.15	152.2	152.2	▲ 1.75	3
12:28:06	152.15	152.2	152.2	▲ 1.75	1
12:27:21	152.1	152.2	152.2	▲ 1.75	1
12:27:00	152.1	152.2	152.2	▲ 1.75	1
12:26:47	152.1	152.2	152.2	▲ 1.75	1
12:26:46	152.1	152.15	152.15	▲ 1.7	1
12:26:33	152.1	152.15	152.15	▲ 1.7	1
12:26:26	152.1	152.15	152.15	▲ 1.7	1
12:25:48	152.1	152.15	152.15	▲ 1.7	1
12:25:35	152.1	152.15	152.15	▲ 1.7	1
12:24:50	152.1	152.15	152.15	▲ 1.7	1
12:24:42	152.1	152.15	152.15	▲ 1.7	1
12:24:21	152.1	152.2	152.1	▲ 1.65	1
12:24:18	152.1	152.2	152.2	▲ 1.75	1
12:23:14	152.1	152.2	152.2	▲ 1.75	1
12:22:53	152.1	152.2	152.2	▲ 1.75	1
12:22:49	152.15	152.2	152.15	▲ 1.7	3
12:22:24	152.15	152.2	152.2	▲ 1.75	1
12:21:59	152.15	152.2	152.15	▲ 1.7	1
12:21:48	152.15	152.2	152.15	▲ 1.7	10
12:21:37	152.15	152.2	152.2	▲ 1.75	1
12:21:25	152.15	152.2	152.2	▲ 1.75	1
12:21:00	152.15	152.2	152.2	▲ 1.75	2
12:20:55	152.15	152.2	152.2	▲ 1.75	2
12:20:39	152.15	152.2	152.2	▲ 1.75	3
12:20:08	152.15	152.2	152.2	▲ 1.75	1
12:20:06	152.15	152.2	152.15	▲ 1.7	5
12:20:06	152.15	152.2	152.2	▲ 1.75	1
12:20:05	152.15	152.2	152.2	▲ 1.75	1
12:19:52	152.15	152.2	152.2	▲ 1.75	1
12:19:44	152.15	152.2	152.2	▲ 1.75	1
12:19:41	152.15	152.2	152.2	▲ 1.75	1
12:19:16	152.1	152.15	152.15	▲ 1.7	3
12:19:06	152.05	152.1	152.1	▲ 1.65	2
12:19:00	152.05	152.1	152.1	▲ 1.65	1
12:18:58	152.05	152.1	152.1	▲ 1.65	1
12:18:35	152.05	152.1	152.1	▲ 1.65	1
12:18:15	152.05	152.1	152.1	▲ 1.65	1
12:18:05	152.05	152.1	152.1	▲ 1.65	1
12:17:58	152.1	152.15	152.1	▲ 1.65	7
12:17:48	152.1	152.15	152.15	▲ 1.7	1
12:17:47	152.1	152.15	152.1	▲ 1.65	20
12:17:38	152.1	152.15	152.1	▲ 1.65	1
12:16:30	152.1	152.15	152.15	▲ 1.7	1
12:16:28	152.1	152.15	152.15	▲ 1.7	1
12:16:18	152.1	152.15	152.15	▲ 1.7	5
12:16:11	152.15	152.2	152.15	▲ 1.7	5
12:16:04	152.15	152.2	152.2	▲ 1.75	1
12:15:58	152.1	152.2	152.2	▲ 1.75	1
12:15:51	152.1	152.2	152.1	▲ 1.65	1
12:15:30	152.1	152.2	152.2	▲ 1.75	1
12:15:18	152.1	152.2	152.2	▲ 1.75	1
12:15:14	152.1	152.2	152.2	▲ 1.75	1
12:15:13	152.1	152.2	152.2	▲ 1.75	1
12:14:32	152.1	152.2	152.2	▲ 1.75	1
12:14:28	152.15	152.2	152.15	▲ 1.7	1
12:14:25	152.1	152.15	152.15	▲ 1.7	4
12:14:24	152.1	152.15	152.15	▲ 1.7	10
12:14:10	152.1	152.2	152.2	▲ 1.75	10
12:14:09	152.1	152.2	152.2	▲ 1.75	10
12:14:08	152.1	152.2	152.2	▲ 1.75	10
12:14:07	152.1	152.2	152.2	▲ 1.75	10
12:13:56	152.15	152.2	152.15	▲ 1.7	10
12:13:54	152.1	152.2	152.2	▲ 1.75	10

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
21	25	280	477000
融券買進	融券賣出	融券餘額	融券限額
0	0	59	477000

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/22	-3339	-440	777
2024/04/19	-14676	13	-5868
2024/04/18	751	782	-1140
2024/04/17	563	-340	386
2024/04/16	-2930	0	-506

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4580 捷流閥業

經營能力		獲利能力
綜合評分	31	綜合評分	70
同業標準	29	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	13
同業標準	37	同業標準	11
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

影音

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。