MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

148.50

▽1.80(▽1.20%)
開盤: 149.00   最高: 149.65   最低: 148.25
昨收: 150.30   買進: 148.50   賣出: 148.55
總量: 14,654   金額: 0.00億   2022/01/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----148.5▼ 1.876
13:30:00148.5148.55148.5▼ 1.897
13:24:59148.45148.5148.45▼ 1.8521
13:24:53148.45148.5148.5▼ 1.820
13:24:52148.45148.5148.5▼ 1.820
13:24:52148.45148.5148.5▼ 1.820
13:24:51148.45148.5148.5▼ 1.82
13:24:42148.45148.5148.45▼ 1.851
13:24:36148.4148.45148.45▼ 1.8535
13:24:32148.4148.45148.45▼ 1.853
13:24:12148.4148.45148.45▼ 1.857
13:23:13148.35148.4148.45▼ 1.852
13:23:13148.35148.4148.4▼ 1.928
13:23:13148.35148.4148.4▼ 1.91
13:22:58148.35148.4148.4▼ 1.91
13:22:51148.35148.4148.35▼ 1.956
13:22:26148.35148.4148.35▼ 1.956
13:22:22148.35148.4148.4▼ 1.91
13:22:21148.35148.4148.4▼ 1.91
13:22:17148.35148.4148.4▼ 1.91
13:22:10148.35148.4148.4▼ 1.91
13:21:54148.35148.4148.4▼ 1.91
13:21:50148.35148.4148.35▼ 1.951
13:21:50148.35148.4148.35▼ 1.951
13:21:50148.35148.4148.35▼ 1.951
13:21:50148.35148.4148.35▼ 1.951
13:21:50148.35148.4148.35▼ 1.951
13:21:50148.35148.4148.35▼ 1.951
13:21:50148.35148.4148.35▼ 1.951
13:21:49148.35148.4148.4▼ 1.91
13:21:46148.35148.4148.4▼ 1.930
13:21:40148.35148.4148.4▼ 1.91
13:21:36148.35148.4148.35▼ 1.951
13:21:24148.35148.4148.4▼ 1.93
13:21:13148.35148.4148.4▼ 1.91
13:21:01148.35148.4148.4▼ 1.91
13:20:47148.35148.4148.4▼ 1.91
13:20:42148.35148.4148.4▼ 1.91
13:20:42148.35148.4148.4▼ 1.91
13:20:38148.35148.4148.35▼ 1.951
13:20:34148.35148.4148.4▼ 1.92
13:20:21148.35148.4148.4▼ 1.930
13:20:13148.35148.4148.4▼ 1.91
13:20:12148.35148.4148.35▼ 1.951
13:20:11148.35148.4148.4▼ 1.92
13:20:00148.35148.4148.35▼ 1.951
13:20:00148.35148.4148.35▼ 1.951
13:20:00148.35148.4148.35▼ 1.951
13:20:00148.35148.4148.35▼ 1.951
13:19:59148.35148.4148.35▼ 1.951
13:19:44148.35148.4148.35▼ 1.951
13:19:30148.35148.4148.35▼ 1.951
13:19:30148.35148.4148.4▼ 1.91
13:19:29148.35148.4148.35▼ 1.951
13:19:28148.35148.4148.4▼ 1.92
13:19:25148.35148.4148.4▼ 1.91
13:19:21148.35148.4148.4▼ 1.93
13:19:20148.35148.4148.4▼ 1.92
13:19:15148.35148.45148.45▼ 1.851
13:19:14148.4148.45148.45▼ 1.851
13:19:14148.4148.45148.4▼ 1.91
13:19:07148.35148.45148.45▼ 1.853
13:18:58148.35148.45148.35▼ 1.951
13:18:54148.35148.45148.45▼ 1.852
13:18:54148.35148.45148.45▼ 1.8530
13:18:42148.35148.45148.35▼ 1.951
13:18:27148.35148.45148.35▼ 1.951
13:18:22148.4148.45148.4▼ 1.92
13:18:16148.35148.4148.4▼ 1.92
13:18:12148.35148.4148.35▼ 1.951
13:17:57148.35148.45148.4▼ 1.91
13:17:53148.4148.45148.4▼ 1.91
13:17:41148.4148.45148.4▼ 1.91
13:17:37148.4148.45148.4▼ 1.93
13:17:32148.35148.45148.35▼ 1.951
13:17:28148.35148.4148.45▼ 1.854
13:17:28148.35148.4148.4▼ 1.926
13:17:25148.35148.4148.35▼ 1.951
13:17:17148.35148.4148.35▼ 1.951
13:17:10148.35148.4148.35▼ 1.951
13:17:01148.35148.4148.4▼ 1.92
13:17:00148.35148.4148.35▼ 1.951
13:16:59148.35148.4148.35▼ 1.951
13:16:55148.35148.4148.35▼ 1.951
13:16:39148.35148.4148.35▼ 1.951
13:16:29148.3148.4148.4▼ 1.91
13:16:27148.3148.4148.35▼ 1.951
13:16:24148.35148.4148.35▼ 1.951
13:16:20148.35148.4148.4▼ 1.91
13:16:18148.35148.4148.4▼ 1.91
13:16:14148.3148.4148.35▼ 1.954
13:16:10148.35148.4148.35▼ 1.951
13:16:09148.3148.4148.35▼ 1.951
13:16:08148.3148.4148.35▼ 1.951
13:16:03148.3148.35148.4▼ 1.929
13:16:03148.3148.35148.35▼ 1.951
13:16:02148.3148.35148.35▼ 1.951
13:16:02148.3148.35148.3▼ 22
13:15:58148.35148.4148.4▼ 1.93
13:15:52148.3148.35148.35▼ 1.953
13:15:46148.3148.35148.35▼ 1.955
13:15:46148.3148.35148.35▼ 1.951
13:15:43148.3148.35148.35▼ 1.951
13:15:42148.3148.35148.35▼ 1.952
13:15:31148.3148.4148.4▼ 1.91
13:15:25148.3148.4148.4▼ 1.91
13:15:24148.3148.35148.35▼ 1.951
13:15:24148.3148.35148.35▼ 1.951
13:15:23148.3148.35148.35▼ 1.952
13:15:22148.3148.35148.3▼ 21
13:15:18148.3148.35148.35▼ 1.953
13:15:16148.3148.35148.35▼ 1.952
13:15:12148.3148.35148.3▼ 21
13:15:07148.3148.35148.3▼ 21
13:14:59148.3148.35148.35▼ 1.952
13:14:56148.3148.35148.3▼ 21
13:14:54148.3148.4148.35▼ 1.951
13:14:52148.3148.4148.35▼ 1.951
13:14:52148.3148.4148.3▼ 21
13:14:37148.3148.35148.4▼ 1.922
13:14:37148.3148.35148.35▼ 1.958
13:14:36148.3148.35148.3▼ 21
13:14:28148.25148.3148.3▼ 26
13:14:23148.25148.3148.3▼ 22
13:14:21148.25148.3148.3▼ 21
13:14:21148.25148.3148.25▼ 2.052
13:14:19148.25148.3148.3▼ 21
13:14:13148.25148.3148.25▼ 2.051
13:14:10148.25148.3148.3▼ 22
13:14:07148.25148.3148.3▼ 21
13:14:05148.25148.3148.25▼ 2.051
13:14:04148.25148.3148.3▼ 21
13:14:01148.25148.3148.3▼ 21
13:14:00148.25148.3148.25▼ 2.051
13:13:56148.25148.3148.3▼ 21
13:13:52148.25148.3148.3▼ 22
13:13:51148.25148.3148.25▼ 2.051
13:13:50148.25148.3148.25▼ 2.051
13:13:44148.25148.3148.3▼ 21
13:13:34148.25148.3148.25▼ 2.051
13:13:30148.25148.3148.25▼ 2.051
13:13:25148.25148.3148.3▼ 21
13:13:24148.25148.3148.25▼ 2.051
13:13:22148.25148.3148.3▼ 21
13:13:20148.25148.3148.3▼ 22
13:13:19148.25148.3148.25▼ 2.051
13:13:11148.25148.3148.3▼ 230
13:13:04148.25148.3148.25▼ 2.051
13:12:53148.25148.3148.3▼ 21
13:12:49148.25148.3148.25▼ 2.051
13:12:41148.25148.3148.3▼ 21
13:12:37148.25148.3148.3▼ 234
13:12:34148.25148.3148.25▼ 2.051
13:12:34148.25148.3148.25▼ 2.051
13:12:34148.25148.3148.25▼ 2.051
13:12:34148.25148.3148.25▼ 2.051
13:12:34148.25148.3148.25▼ 2.051
13:12:32148.25148.3148.25▼ 2.051
13:12:30148.25148.3148.3▼ 22
13:12:25148.25148.3148.3▼ 210
13:12:24148.25148.3148.3▼ 210
13:12:21148.25148.3148.3▼ 21
13:12:20148.25148.3148.3▼ 22
13:12:17148.25148.3148.25▼ 2.051
13:12:17148.25148.3148.3▼ 21
13:12:16148.25148.3148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:15148.3148.35148.3▼ 21
13:12:09148.3148.35148.3▼ 21
13:12:02148.3148.35148.3▼ 21
13:11:55148.3148.35148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.952
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:49148.35148.4148.35▼ 1.951
13:11:48148.35148.4148.4▼ 1.91
13:11:47148.35148.4148.35▼ 1.9531
13:11:41148.35148.4148.35▼ 1.953
13:11:37148.35148.4148.35▼ 1.952

資券變化

單位:張數  2022/01/18
融資買進 融資賣出 融資餘額 融資限額
89 37 695 287500
融券買進 融券賣出 融券餘額 融券限額
0 0 0 287500

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/19 -6730 1115 -2526
2022/01/18 -4408 793 -3255
2022/01/17 -429 317 347
2022/01/14 -488 1522 -1968
2022/01/13 -1125 2060 1326

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5452 佶優

經營能力 獲利能力
綜合評分 66 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞