MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

84.70

△0.25(△0.30%)
開盤: 84.65   最高: 84.90   最低: 84.65
昨收: 84.45   買進: 84.70   賣出: 84.75
總量: 8,208   金額: 6.96億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----84.7▲ 0.257
13:30:0084.784.7584.7▲ 0.2584
13:24:4284.7584.884.75▲ 0.31
13:24:3784.7584.884.75▲ 0.31
13:24:3284.7584.884.75▲ 0.31
13:24:2784.7584.884.75▲ 0.37
13:24:2284.7584.884.75▲ 0.318
13:24:1784.7584.884.75▲ 0.334
13:24:1284.7584.884.75▲ 0.333
13:24:0784.784.7584.75▲ 0.346
13:24:0284.784.7584.7▲ 0.2513
13:23:5784.7584.884.75▲ 0.370
13:23:5284.7584.884.75▲ 0.334
13:23:4784.7584.884.75▲ 0.334
13:23:4284.7584.884.75▲ 0.333
13:23:3784.784.7584.75▲ 0.314
13:23:3284.784.7584.7▲ 0.251
13:23:2784.7584.884.75▲ 0.321
13:23:2284.784.7584.75▲ 0.350
13:23:1784.784.7584.7▲ 0.251
13:23:1284.784.7584.7▲ 0.2548
13:23:0784.784.7584.7▲ 0.251
13:23:0284.784.7584.7▲ 0.251
13:22:5784.784.7584.7▲ 0.251
13:22:5284.784.7584.75▲ 0.39
13:22:4784.7584.884.75▲ 0.34
13:22:4284.7584.884.75▲ 0.368
13:22:3784.784.7584.75▲ 0.3109
13:22:3284.784.7584.7▲ 0.251
13:22:2784.784.7584.7▲ 0.251
13:22:2284.784.7584.7▲ 0.2516
13:22:1784.784.7584.7▲ 0.251
13:22:0784.784.7584.7▲ 0.251
13:22:0284.784.7584.7▲ 0.251
13:21:5784.784.7584.7▲ 0.251
13:21:5284.784.7584.7▲ 0.2552
13:21:4784.784.7584.7▲ 0.251
13:21:4284.784.7584.75▲ 0.320
13:21:3784.784.7584.75▲ 0.378
13:21:3284.784.7584.7▲ 0.251
13:21:2784.784.7584.7▲ 0.251
13:21:2284.784.7584.7▲ 0.2546
13:21:1784.784.7584.7▲ 0.251
13:21:1284.784.7584.7▲ 0.2511
13:21:0784.784.7584.7▲ 0.251
13:21:0284.784.7584.7▲ 0.2511
13:20:5784.784.7584.7▲ 0.251
13:20:5284.784.7584.7▲ 0.2549
13:20:4784.784.7584.7▲ 0.252
13:20:3784.784.7584.7▲ 0.252
13:20:3284.784.7584.7▲ 0.252
13:20:2684.784.7584.7▲ 0.251
13:20:2184.784.7584.7▲ 0.2543
13:20:1684.784.7584.7▲ 0.252
13:20:1184.784.7584.7▲ 0.251
13:19:5184.784.7584.7▲ 0.2542
13:19:3684.6584.784.7▲ 0.2511
13:19:2184.784.7584.65▲ 0.240
13:19:0184.784.7584.7▲ 0.251
13:18:5184.784.7584.7▲ 0.2542
13:18:4684.784.7584.7▲ 0.251
13:18:3084.784.7584.7▲ 0.251
13:18:2084.784.7584.7▲ 0.2542
13:17:5084.784.7584.7▲ 0.2544
13:17:3584.784.7584.7▲ 0.251
13:17:2084.784.7584.7▲ 0.2548
13:17:1084.784.7584.7▲ 0.2510
13:16:5084.784.7584.7▲ 0.2521
13:16:4584.6584.784.7▲ 0.2524
13:16:3084.6584.784.65▲ 0.21
13:16:2084.784.7584.7▲ 0.25111
13:15:5084.7584.884.75▲ 0.330
13:15:4584.784.7584.75▲ 0.357
13:15:2084.784.7584.7▲ 0.252
13:15:1584.784.7584.75▲ 0.31
13:15:1084.784.7584.7▲ 0.252
13:14:5584.784.7584.75▲ 0.31
13:14:4584.784.7584.75▲ 0.38
13:14:4084.7584.884.75▲ 0.322
13:14:3584.784.7584.75▲ 0.331
13:14:3084.784.7584.7▲ 0.251
13:14:2484.784.7584.75▲ 0.39
13:14:1484.784.7584.7▲ 0.255
13:13:4484.7584.884.75▲ 0.35
13:13:3984.7584.884.75▲ 0.343
13:13:3484.784.7584.75▲ 0.338
13:13:1484.7584.884.75▲ 0.3162
13:13:0984.784.7584.75▲ 0.338
13:13:0484.7584.884.75▲ 0.369
13:12:3484.7584.884.75▲ 0.35
13:12:2984.7584.884.75▲ 0.39
13:12:1984.7584.884.75▲ 0.313
13:11:5484.7584.884.75▲ 0.35
13:11:1984.7584.884.75▲ 0.35
13:11:0484.7584.884.75▲ 0.37
13:10:4484.7584.884.75▲ 0.37
13:10:2984.7584.884.75▲ 0.31
13:10:1984.7584.884.75▲ 0.31
13:10:0984.7584.884.75▲ 0.35
13:09:4984.7584.884.75▲ 0.32
13:09:3484.7584.884.75▲ 0.37
13:09:2984.7584.884.75▲ 0.31
13:09:0384.7584.884.75▲ 0.35
13:08:5884.7584.884.75▲ 0.31
13:08:3284.7584.884.75▲ 0.31
13:08:2784.7584.884.75▲ 0.36
13:08:1784.784.7584.75▲ 0.315
13:07:5284.7584.884.7▲ 0.256
13:07:2784.7584.884.75▲ 0.31
13:07:2284.7584.884.75▲ 0.31
13:07:1784.7584.884.75▲ 0.35
13:06:4284.7584.884.75▲ 0.35
13:06:3284.7584.884.75▲ 0.31
13:06:0784.7584.884.75▲ 0.310
13:05:4284.7584.884.75▲ 0.31
13:05:3284.7584.884.75▲ 0.35
13:05:2784.784.7584.75▲ 0.357
13:05:1284.784.7584.75▲ 0.386
13:05:0784.784.7584.7▲ 0.2513
13:04:5784.784.7584.7▲ 0.255
13:04:5284.784.7584.7▲ 0.2518
13:04:4284.784.7584.7▲ 0.251
13:04:3284.784.7584.7▲ 0.251
13:04:2184.784.7584.7▲ 0.255
13:04:1684.784.7584.7▲ 0.251
13:04:0184.784.7584.7▲ 0.257
13:03:4684.784.7584.7▲ 0.255
13:03:2684.784.7584.7▲ 0.251
13:03:1184.784.7584.7▲ 0.255
13:03:0684.784.7584.7▲ 0.251
13:02:3684.784.7584.7▲ 0.255
13:02:3184.784.7584.7▲ 0.251
13:02:0184.784.7584.7▲ 0.257
13:01:2684.784.7584.7▲ 0.255
13:00:5184.784.7584.7▲ 0.255
13:00:3184.784.7584.7▲ 0.251
13:00:2684.784.7584.75▲ 0.31
13:00:1684.784.7584.7▲ 0.255
13:00:1184.784.7584.75▲ 0.31
13:00:0184.784.7584.75▲ 0.31
12:59:4184.784.7584.7▲ 0.255
12:59:0584.784.7584.7▲ 0.255
12:58:5584.784.884.7▲ 0.251
12:58:3084.7584.884.7▲ 0.256
12:57:5584.7584.884.75▲ 0.35
12:57:4584.7584.884.75▲ 0.31
12:57:3484.7584.884.75▲ 0.35
12:57:1984.7584.884.75▲ 0.35
12:57:0984.7584.884.75▲ 0.34
12:56:4484.7584.884.75▲ 0.35
12:56:3984.7584.884.75▲ 0.31
12:56:2984.7584.884.75▲ 0.31
12:56:1484.7584.884.75▲ 0.32
12:56:0984.7584.884.75▲ 0.311
12:55:5984.7584.884.75▲ 0.34
12:55:3484.7584.884.75▲ 0.35
12:54:5984.7584.884.75▲ 0.35
12:54:2984.7584.884.75▲ 0.31
12:54:2484.7584.884.75▲ 0.35
12:54:1484.7584.884.75▲ 0.31
12:54:0484.7584.884.75▲ 0.31
12:53:4884.7584.884.75▲ 0.35
12:53:3884.7584.884.75▲ 0.31
12:53:1884.7584.884.75▲ 0.340
12:53:1384.7584.884.75▲ 0.35
12:52:3884.7584.884.75▲ 0.35
12:52:2884.7584.884.75▲ 0.31
12:52:0384.7584.884.75▲ 0.35
12:51:2884.7584.884.75▲ 0.35
12:51:1884.7584.884.8▲ 0.351
12:50:5384.7584.884.75▲ 0.35
12:50:3384.7584.884.75▲ 0.31
12:50:1884.7584.884.75▲ 0.35
12:49:4884.7584.884.75▲ 0.31
12:49:4384.7584.884.75▲ 0.35
12:49:3884.7584.884.75▲ 0.32
12:49:1284.7584.884.75▲ 0.35
12:48:3784.7584.884.75▲ 0.35
12:48:2784.7584.884.75▲ 0.31
12:48:1784.7584.884.75▲ 0.31
12:48:1284.7584.884.8▲ 0.352
12:48:0284.7584.884.75▲ 0.35
12:47:5784.7584.884.75▲ 0.31
12:47:2784.7584.884.75▲ 0.35
12:46:5284.7584.884.75▲ 0.35
12:46:4284.7584.884.75▲ 0.35
12:46:3284.7584.884.75▲ 0.31
12:46:1784.7584.884.75▲ 0.35
12:45:4684.7584.884.75▲ 0.32
12:45:4184.7584.884.75▲ 0.35
12:45:0684.7584.884.75▲ 0.35
12:44:3184.7584.884.75▲ 0.36
12:44:0684.7584.884.75▲ 0.31
12:43:5684.7584.884.75▲ 0.35
12:43:2184.7584.884.75▲ 0.35
12:43:0684.7584.884.75▲ 0.310
12:42:4684.7584.884.75▲ 0.35
12:42:3184.7584.884.75▲ 0.31
12:42:1184.7584.884.75▲ 0.35
12:41:3584.7584.884.75▲ 0.35
12:41:0084.7584.884.75▲ 0.35
12:40:5084.7584.884.75▲ 0.31
12:40:3084.7584.884.75▲ 0.31
12:40:2584.7584.884.75▲ 0.35
12:40:1084.7584.884.75▲ 0.31
12:39:5084.7584.884.75▲ 0.35
12:39:3084.7584.884.75▲ 0.31
12:39:2084.7584.884.8▲ 0.351
12:39:1584.7584.884.75▲ 0.36
12:38:3984.7584.884.75▲ 0.35
12:38:2984.7584.884.75▲ 0.31
12:38:0484.7584.884.75▲ 0.35
12:37:2984.7584.884.75▲ 0.35
12:36:5484.7584.884.75▲ 0.35
12:36:3984.7584.884.8▲ 0.351
12:36:3484.7584.884.75▲ 0.31
12:36:2984.7584.884.75▲ 0.31
12:36:1984.7584.884.75▲ 0.35
12:36:0484.7584.884.75▲ 0.31
12:35:4484.7584.884.75▲ 0.35
12:35:0884.7584.884.75▲ 0.35
12:34:5384.7584.884.8▲ 0.355
12:34:3384.7584.884.75▲ 0.35
12:34:2884.7584.884.75▲ 0.31
12:34:2384.7584.884.75▲ 0.31
12:34:1884.7584.884.75▲ 0.31
12:34:0884.7584.884.75▲ 0.31
12:33:5884.7584.884.75▲ 0.35
12:33:5384.7584.884.75▲ 0.310
12:33:2884.7584.884.75▲ 0.31
12:33:2384.7584.884.75▲ 0.35
12:32:5884.7584.884.75▲ 0.31
12:32:4884.7584.884.75▲ 0.35
12:32:4384.7584.884.75▲ 0.31
12:32:2884.7584.884.75▲ 0.31
12:32:1384.7584.884.75▲ 0.35
12:31:3884.7584.884.75▲ 0.35
12:31:0884.7584.884.75▲ 0.35
12:30:4384.7584.884.75▲ 0.31
12:30:3284.7584.884.75▲ 0.35
12:30:2784.7584.884.75▲ 0.31
12:29:5784.7584.884.75▲ 0.35
12:29:2284.7584.884.75▲ 0.35
12:29:0784.7584.884.8▲ 0.352
12:28:5284.7584.884.8▲ 0.351
12:28:4784.7584.884.75▲ 0.35
12:28:3284.7584.884.75▲ 0.31
12:28:1284.7584.884.75▲ 0.38
12:27:3684.7584.884.75▲ 0.35
12:27:0184.7584.884.75▲ 0.35
12:26:3184.7584.884.75▲ 0.31
12:26:2684.7584.884.75▲ 0.35
12:25:5184.7584.884.75▲ 0.35
12:25:1684.7584.884.75▲ 0.35
12:24:5184.7584.884.75▲ 0.31
12:24:4184.7584.884.75▲ 0.35
12:24:3184.7584.884.75▲ 0.31
12:24:0584.7584.884.75▲ 0.36
12:24:0084.7584.884.75▲ 0.31
12:23:3084.7584.884.75▲ 0.35
12:22:5584.7584.884.75▲ 0.35
12:22:3084.7584.884.75▲ 0.31
12:22:2084.7584.884.75▲ 0.35
12:22:1584.7584.884.75▲ 0.31
12:21:4584.7584.884.75▲ 0.35
12:21:3584.7584.884.75▲ 0.31
12:21:1084.7584.884.75▲ 0.35
12:20:4084.7584.884.75▲ 0.36
12:20:3084.7584.884.75▲ 0.31
12:20:0584.7584.884.75▲ 0.35
12:19:3084.884.8584.75▲ 0.35
12:19:1484.884.8584.8▲ 0.351
12:18:5984.884.8584.8▲ 0.353
12:18:5484.884.8584.8▲ 0.355
12:18:3984.884.8584.8▲ 0.351
12:18:2984.884.8584.8▲ 0.351
12:18:2484.884.8584.8▲ 0.355
12:17:5484.884.8584.8▲ 0.352
12:17:4984.884.8584.8▲ 0.355
12:17:1484.884.8584.8▲ 0.355
12:16:3884.884.8584.8▲ 0.355
12:16:2884.884.8584.8▲ 0.351
12:16:0884.884.8584.8▲ 0.355
12:15:4884.884.8584.8▲ 0.351
12:15:4384.884.8584.8▲ 0.353
12:15:3384.884.8584.8▲ 0.355
12:14:5884.884.8584.8▲ 0.355
12:14:2884.884.8584.8▲ 0.352
12:14:2384.884.8584.8▲ 0.355
12:13:5884.884.8584.8▲ 0.351
12:13:5384.884.8584.8▲ 0.352
12:13:4884.884.8584.8▲ 0.355
12:13:3884.884.8584.8▲ 0.351
12:13:3384.884.8584.8▲ 0.3510
12:13:1884.884.8584.8▲ 0.355
12:13:0784.884.8584.8▲ 0.3541
12:12:4284.884.8584.8▲ 0.355
12:12:3284.884.8584.8▲ 0.352
12:12:1284.884.8584.8▲ 0.351
12:12:0784.884.8584.8▲ 0.355

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
44 3 563 294875
融券買進 融券賣出 融券餘額 融券限額
50 20 180 294875

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 5618 -445 -1341
2019/09/19 2558 0 -868
2019/09/18 12986 -20 -6126
2019/09/17 3706 0 -1614
2019/09/16 7830 0 -1338

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5328 華容

經營能力 獲利能力
綜合評分 43 綜合評分 47
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞