MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

0050 元大台灣50

元大台灣50 0050

92.10

△1.05(△1.15%)
開盤: 91.15   最高: 92.25   最低: 91.05
昨收: 91.05   買進: 92.05   賣出: 92.10
總量: 7,924   金額: 7.28億   2020/02/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----92.1▲ 1.0511
13:30:0092.0592.192.1▲ 1.05342
13:24:599292.192.1▲ 1.053
13:24:549292.192.1▲ 1.055
13:24:489292.0592.1▲ 1.054
13:24:439292.0592.05▲ 14
13:24:389292.0592.05▲ 13
13:24:339292.0592▲ 0.957
13:24:289292.0592.05▲ 15
13:24:239292.0592.05▲ 19
13:24:189292.0592.05▲ 13
13:24:139292.0592.05▲ 14
13:24:089292.0592.05▲ 14
13:24:039292.0592.05▲ 15
13:23:589292.0592.05▲ 13
13:23:539292.0592.05▲ 14
13:23:489292.0592.05▲ 14
13:23:439292.0592.05▲ 14
13:23:389292.0592.05▲ 14
13:23:339292.0592.05▲ 15
13:23:289292.0592.05▲ 15
13:23:239292.0592.05▲ 14
13:23:189292.0592.05▲ 14
13:23:139292.0592.05▲ 14
13:23:089292.0592.05▲ 15
13:23:039292.192.05▲ 14
13:22:589292.192.1▲ 1.053
13:22:539292.192.1▲ 1.054
13:22:489292.192.1▲ 1.054
13:22:439292.192.1▲ 1.054
13:22:389292.192.1▲ 1.054
13:22:339292.0592.1▲ 1.054
13:22:289292.0592.05▲ 19
13:22:239292.0592.05▲ 14
13:22:189292.0592.05▲ 13
13:22:139292.0592.05▲ 15
13:22:089292.0592.05▲ 16
13:22:039292.0592.05▲ 14
13:21:589292.0592.05▲ 13
13:21:539292.0592.05▲ 14
13:21:489292.0592.05▲ 15
13:21:439292.0592.05▲ 19
13:21:389292.0592.05▲ 111
13:21:339292.0592.05▲ 16
13:21:289292.0592.05▲ 18
13:21:239292.0592.05▲ 14
13:21:189292.0592.05▲ 14
13:21:139292.0592.05▲ 14
13:21:0891.9592.0592.05▲ 14
13:21:0391.9592.0592.05▲ 14
13:20:5891.9592.0592.05▲ 13
13:20:5391.9592.0592.05▲ 15
13:20:4891.959292.05▲ 14
13:20:4391.959292▲ 0.9554
13:20:389292.0592▲ 0.9514
13:20:339292.0592.05▲ 14
13:20:289292.0592.05▲ 15
13:20:229292.0592.05▲ 14
13:20:179292.0592.05▲ 13
13:20:129292.0592.05▲ 14
13:20:079292.0592.05▲ 14
13:20:029292.0592▲ 0.956
13:19:579292.0592.05▲ 14
13:19:529292.0592.05▲ 15
13:19:479292.0592.05▲ 14
13:19:429292.0592.05▲ 14
13:19:379292.0592.05▲ 13
13:19:329292.0592.05▲ 15
13:19:279292.0592.05▲ 14
13:19:229292.0592.05▲ 14
13:19:179292.0592.05▲ 13
13:19:129292.0592.05▲ 14
13:19:079292.0592.05▲ 14
13:19:029292.0592.05▲ 15
13:18:579292.0592.05▲ 13
13:18:529292.0592.05▲ 14
13:18:479292.0592.05▲ 14
13:18:429292.0592.05▲ 15
13:18:379292.0592.05▲ 13
13:18:329292.0592.05▲ 14
13:18:279292.0592.05▲ 14
13:18:229292.0592.05▲ 14
13:18:169292.0592.05▲ 13
13:18:1191.959292.05▲ 15
13:18:0691.959292▲ 0.954
13:18:0191.9592.0592▲ 0.954
13:17:5691.9592.0592.05▲ 13
13:17:5191.9592.0592.05▲ 14
13:17:4691.9592.0592.05▲ 15
13:17:4191.9592.0592.05▲ 14
13:17:3691.9592.0592.05▲ 13
13:17:3191.9592.0592.05▲ 14
13:17:2691.9592.0592.05▲ 14
13:17:2191.9592.0592.05▲ 14
13:17:1691.9592.0592.05▲ 14
13:17:1191.959292.05▲ 14
13:17:0691.959292▲ 0.957
13:17:0191.959292▲ 0.954
13:16:5691.959292▲ 0.953
13:16:5191.959292▲ 0.955
13:16:4691.959292▲ 0.954
13:16:4191.959292▲ 0.954
13:16:3691.959292▲ 0.954
13:16:3191.959292▲ 0.954
13:16:2691.959292▲ 0.955
13:16:2191.959292▲ 0.954
13:16:1691.959292▲ 0.953
13:16:1191.9592.0592▲ 0.954
13:16:0691.9592.0592.05▲ 14
13:16:0191.9592.0592.05▲ 14
13:15:569292.0592▲ 0.955
13:15:5191.959292.05▲ 14
13:15:4691.959292▲ 0.954
13:15:4191.959292▲ 0.954
13:15:3691.959292▲ 0.955
13:15:319292.0592▲ 0.956
13:15:269292.0592.05▲ 14
13:15:219292.0592.05▲ 14
13:15:169292.0592.05▲ 14
13:15:119292.0592.05▲ 14
13:15:069292.0592.05▲ 15
13:15:019292.0592.05▲ 14
13:14:569292.0592.05▲ 13
13:14:519292.0592.05▲ 14
13:14:469292.0592.05▲ 14
13:14:419292.0592.05▲ 14
13:14:369292.0592.05▲ 19
13:14:319292.0592.05▲ 19
13:14:269292.0592.05▲ 14
13:14:2191.959292.05▲ 19
13:14:1691.959292▲ 0.953
13:14:119292.0592▲ 0.9556
13:14:069292.0592.05▲ 112
13:14:009292.0592.05▲ 111
13:13:559292.0592.05▲ 13
13:13:509292.0592.05▲ 124
13:13:459292.0592.05▲ 14
13:13:409292.0592.05▲ 15
13:13:359292.0592.05▲ 13
13:13:309292.0592▲ 0.955
13:13:259292.0592.05▲ 14
13:13:209292.0592.05▲ 14
13:13:159292.0592.05▲ 14
13:13:109292.0592.05▲ 14
13:13:059292.0592.05▲ 14
13:13:009292.0592.05▲ 13
13:12:559292.0592.05▲ 14
13:12:509292.0592.05▲ 15
13:12:459292.0592.05▲ 14
13:12:409292.0592.05▲ 13
13:12:359292.0592.05▲ 14
13:12:309292.0592▲ 0.956
13:12:259292.0592.05▲ 14
13:12:209292.0592.05▲ 14
13:12:159292.0592.05▲ 14
13:12:109292.0592.05▲ 14
13:12:059292.0592.05▲ 14
13:12:009292.0592▲ 0.955
13:11:559292.0592.05▲ 15
13:11:509292.0592.05▲ 14
13:11:459292.0592.05▲ 14
13:11:409292.0592.05▲ 13
13:11:359292.0592.05▲ 14
13:11:309292.0592.05▲ 14
13:11:259292.0592.05▲ 15
13:11:209292.0592.05▲ 13
13:11:159292.0592.05▲ 14
13:11:109292.0592.05▲ 14
13:11:059292.0592.05▲ 14
13:11:009292.0592.05▲ 14
13:10:559292.0592.05▲ 164
13:10:509292.0592.05▲ 14
13:10:459292.0592.05▲ 19
13:10:409292.0592▲ 0.955
13:10:359292.0592.05▲ 15
13:10:309292.0592▲ 0.955
13:10:259292.0592.05▲ 14
13:10:209292.0592.05▲ 13
13:10:159292.0592.05▲ 14
13:10:109292.0592.05▲ 14
13:10:059292.0592.05▲ 15
13:10:009292.0592▲ 0.955
13:09:559292.0592.05▲ 14
13:09:509292.0592.05▲ 15
13:09:459292.0592.05▲ 15
13:09:409292.0592.05▲ 13
13:09:359292.0592.05▲ 14
13:09:309292.0592.05▲ 18
13:09:259292.0592.05▲ 13
13:09:209292.0592.05▲ 15
13:09:159292.0592▲ 0.9512
13:09:099292.0592.05▲ 14
13:09:049292.0592▲ 0.958
13:08:599292.0592▲ 0.95252
13:08:549292.0592.05▲ 15
13:08:499292.0592.05▲ 14
13:08:449292.0592.05▲ 13
13:08:399292.0592.05▲ 14
13:08:349292.0592.05▲ 14
13:08:299292.0592.05▲ 14
13:08:249292.0592.05▲ 14
13:08:199292.0592.05▲ 14
13:08:149292.0592.05▲ 14
13:08:099292.0592.05▲ 14
13:08:049292.0592.05▲ 13
13:07:599292.0592.05▲ 15
13:07:549292.0592.05▲ 14
13:07:499292.0592.05▲ 14
13:07:449292.0592.05▲ 13
13:07:399292.0592.05▲ 14
13:07:349292.0592.05▲ 15
13:07:299292.0592.05▲ 15
13:07:239292.0592.05▲ 13
13:07:189292.0592.05▲ 14
13:07:139292.0592.05▲ 14
13:07:089292.0592.05▲ 15
13:07:039292.0592▲ 0.957
13:06:589292.0592.05▲ 14
13:06:539292.0592.05▲ 14
13:06:489292.0592.05▲ 14
13:06:439292.0592.05▲ 13
13:06:389292.0592.05▲ 15
13:06:339292.0592▲ 0.956
13:06:289292.0592.05▲ 14
13:06:239292.0592.05▲ 13
13:06:189292.0592.05▲ 14
13:06:139292.0592.05▲ 14
13:06:089292.0592.05▲ 15
13:06:039292.0592▲ 0.955
13:05:589292.0592.05▲ 17
13:05:539292.0592.05▲ 14
13:05:489292.0592.05▲ 14
13:05:439292.0592.05▲ 15
13:05:389292.0592.05▲ 14
13:05:339292.0592.05▲ 16
13:05:289292.0592.05▲ 14
13:05:239292.0592.05▲ 14
13:05:189292.0592.05▲ 15
13:05:139292.0592.05▲ 14
13:05:089292.0592.05▲ 15
13:05:039292.0592.05▲ 13
13:04:589292.0592.05▲ 15
13:04:539292.0592.05▲ 14
13:04:489292.0592.05▲ 110
13:04:439292.0592.05▲ 13
13:04:389292.0592.05▲ 14
13:04:339292.0592.05▲ 14
13:04:289292.0592.05▲ 14
13:04:239292.0592.05▲ 14
13:04:189292.0592.05▲ 14
13:04:139292.0592.05▲ 14
13:04:089292.0592.05▲ 14
13:04:039292.0592▲ 0.956
13:03:589292.0592.05▲ 15
13:03:539292.0592.05▲ 14
13:03:489292.0592.05▲ 14
13:03:439292.0592.05▲ 13
13:03:389292.0592.05▲ 14
13:03:339292.0592.05▲ 14
13:03:289292.0592.05▲ 16
13:03:229292.0592.05▲ 13
13:03:179292.0592.05▲ 14
13:03:129292.0592.05▲ 14
13:03:079292.0592.05▲ 14
13:03:029292.0592.05▲ 14
13:02:579292.0592.05▲ 14
13:02:529292.0592.05▲ 14
13:02:479292.0592.05▲ 14
13:02:429292.0592.05▲ 13
13:02:379292.0592.05▲ 15
13:02:329292.0592.05▲ 16
13:02:279292.0592.05▲ 15
13:02:229292.0592.05▲ 13
13:02:179292.0592.05▲ 14
13:02:129292.0592.05▲ 15
13:02:079292.0592.05▲ 14
13:02:029292.0592▲ 0.955
13:01:579292.0592.05▲ 14
13:01:529292.0592.05▲ 14
13:01:479292.0592.05▲ 14
13:01:429292.0592.05▲ 14
13:01:379292.0592.05▲ 14
13:01:329292.0592.05▲ 18
13:01:279292.0592.05▲ 14
13:01:229292.0592.05▲ 13
13:01:179292.0592.05▲ 15
13:01:129292.0592.05▲ 14
13:01:079292.0592.05▲ 13
13:01:029292.0592.05▲ 14
13:00:579292.192.05▲ 14
13:00:529292.0592.1▲ 1.054
13:00:479292.0592.05▲ 14
13:00:429292.0592.05▲ 14
13:00:379292.0592.05▲ 14
13:00:329292.0592.05▲ 14
13:00:279292.0592.05▲ 13
13:00:229292.0592.05▲ 15
13:00:179292.0592.05▲ 14
13:00:129292.0592.05▲ 14
13:00:079292.0592.05▲ 13

資券變化

單位:張數  2020/02/19
融資買進 融資賣出 融資餘額 融資限額
106 48 936 180375
融券買進 融券賣出 融券餘額 融券限額
6 11 178 180375

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/19 41 31 507
2020/02/18 -7572 117 -1543
2020/02/17 -3347 422 -223
2020/02/14 -1727 157 307
2020/02/13 -1180 30 -1020

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2405 浩鑫

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 66
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞