14:30:00 | -- | -- | 151.25 | ▲ 2.7 | 3 |
13:30:00 | 151.2 | 151.25 | 151.25 | ▲ 2.7 | 2 |
13:24:56 | 151.3 | 151.4 | 151.3 | ▲ 2.75 | 1 |
13:23:34 | 151.3 | 151.35 | 151.3 | ▲ 2.75 | 1 |
13:22:24 | 151.3 | 151.4 | 151.4 | ▲ 2.85 | 1 |
13:21:24 | 151.3 | 151.4 | 151.4 | ▲ 2.85 | 1 |
13:20:18 | 151.45 | 151.5 | 151.45 | ▲ 2.9 | 1 |
13:17:54 | 151.4 | 151.5 | 151.4 | ▲ 2.85 | 1 |
13:17:25 | 151.4 | 151.45 | 151.45 | ▲ 2.9 | 1 |
13:06:54 | 151.3 | 151.35 | 151.3 | ▲ 2.75 | 1 |
13:02:45 | 151.35 | 151.4 | 151.35 | ▲ 2.8 | 5 |
13:02:44 | 151.4 | 151.45 | 151.4 | ▲ 2.85 | 4 |
13:02:20 | 151.45 | 151.5 | 151.45 | ▲ 2.9 | 2 |
12:59:46 | 151.5 | 151.55 | 151.5 | ▲ 2.95 | 1 |
12:31:39 | 151.35 | 151.4 | 151.4 | ▲ 2.85 | 1 |
12:31:39 | 151.4 | 151.5 | 151.4 | ▲ 2.85 | 1 |
12:31:16 | 151.5 | 151.6 | 151.5 | ▲ 2.95 | 2 |
12:30:28 | 151.5 | 151.6 | 151.6 | ▲ 3.05 | 1 |
12:30:05 | 151.5 | 151.6 | 151.6 | ▲ 3.05 | 1 |
12:30:02 | 151.5 | 151.6 | 151.6 | ▲ 3.05 | 1 |
12:27:30 | 151.4 | 151.6 | 151.6 | ▲ 3.05 | 1 |
12:25:14 | 151.4 | 151.5 | 151.5 | ▲ 2.95 | 2 |
12:24:30 | 151.4 | 151.5 | 151.5 | ▲ 2.95 | 1 |
12:23:51 | 151.45 | 151.5 | 151.45 | ▲ 2.9 | 1 |
12:21:30 | 151.4 | 151.5 | 151.5 | ▲ 2.95 | 1 |
12:18:30 | 151.4 | 151.5 | 151.5 | ▲ 2.95 | 1 |
12:15:30 | 151.4 | 151.5 | 151.5 | ▲ 2.95 | 1 |
12:14:52 | 151.4 | 151.5 | 151.4 | ▲ 2.85 | 5 |
12:12:30 | 151.4 | 151.5 | 151.5 | ▲ 2.95 | 1 |
12:10:45 | 151.45 | 151.5 | 151.5 | ▲ 2.95 | 1 |
12:09:30 | 151.45 | 151.5 | 151.5 | ▲ 2.95 | 1 |
12:06:30 | 151.45 | 151.5 | 151.5 | ▲ 2.95 | 1 |
12:03:30 | 151.4 | 151.5 | 151.5 | ▲ 2.95 | 1 |
12:00:30 | 151.35 | 151.5 | 151.5 | ▲ 2.95 | 1 |
11:59:55 | 151.35 | 151.5 | 151.5 | ▲ 2.95 | 1 |
11:58:15 | 151.35 | 151.5 | 151.5 | ▲ 2.95 | 1 |
11:57:30 | 151.35 | 151.5 | 151.5 | ▲ 2.95 | 1 |
11:55:30 | 151.35 | 151.5 | 151.5 | ▲ 2.95 | 1 |
11:54:30 | 151.35 | 151.5 | 151.5 | ▲ 2.95 | 1 |
11:51:30 | 151.35 | 151.5 | 151.5 | ▲ 2.95 | 1 |
11:48:30 | 151.35 | 151.5 | 151.5 | ▲ 2.95 | 1 |
11:45:54 | 151.4 | 151.5 | 151.35 | ▲ 2.8 | 1 |
11:45:54 | 151.4 | 151.5 | 151.4 | ▲ 2.85 | 1 |
11:40:26 | 151.4 | 151.5 | 151.5 | ▲ 2.95 | 1 |
11:36:35 | 151.35 | 151.5 | 151.5 | ▲ 2.95 | 2 |
11:34:21 | 151.35 | 151.4 | 151.4 | ▲ 2.85 | 1 |
11:33:51 | 151.5 | 151.6 | 151.5 | ▲ 2.95 | 1 |
11:31:02 | 151.35 | 151.6 | 151.6 | ▲ 3.05 | 1 |
11:30:24 | 151.35 | 151.6 | 151.6 | ▲ 3.05 | 1 |
11:30:12 | 151.35 | 151.6 | 151.6 | ▲ 3.05 | 1 |
11:29:30 | 151.35 | 151.5 | 151.5 | ▲ 2.95 | 1 |
11:24:52 | 151.35 | 151.5 | 151.5 | ▲ 2.95 | 20 |
11:23:40 | 151.25 | 151.45 | 151.45 | ▲ 2.9 | 1 |
11:20:44 | 151.35 | 151.45 | 151.45 | ▲ 2.9 | 1 |
11:19:24 | 151.25 | 151.4 | 151.4 | ▲ 2.85 | 2 |
11:19:08 | 151.3 | 151.35 | 151.35 | ▲ 2.8 | 1 |
11:17:58 | 151.25 | 151.4 | 151.4 | ▲ 2.85 | 2 |
11:17:57 | 151.25 | 151.4 | 151.4 | ▲ 2.85 | 1 |
11:17:40 | 151.3 | 151.4 | 151.4 | ▲ 2.85 | 1 |
11:11:40 | 151.2 | 151.4 | 151.4 | ▲ 2.85 | 1 |
11:11:18 | 151.35 | 151.45 | 151.35 | ▲ 2.8 | 5 |
11:05:40 | 151.25 | 151.4 | 151.4 | ▲ 2.85 | 1 |
11:03:03 | 151.3 | 151.5 | 151.5 | ▲ 2.95 | 4 |
10:59:40 | 151.3 | 151.5 | 151.5 | ▲ 2.95 | 1 |
10:56:02 | 151.15 | 151.3 | 151.3 | ▲ 2.75 | 9 |
10:53:40 | 151.15 | 151.3 | 151.3 | ▲ 2.75 | 1 |
10:52:32 | 151.05 | 151.2 | 151.2 | ▲ 2.65 | 1 |
10:50:02 | 151.05 | 151.15 | 151.15 | ▲ 2.6 | 10 |
10:47:56 | 151.05 | 151.2 | 151.05 | ▲ 2.5 | 1 |
10:47:40 | 151.05 | 151.2 | 151.2 | ▲ 2.65 | 1 |
10:45:56 | 151 | 151.2 | 151.2 | ▲ 2.65 | 2 |
10:45:45 | 151.1 | 151.45 | 151.1 | ▲ 2.55 | 50 |
10:45:35 | 151.1 | 151.45 | 151.1 | ▲ 2.55 | 1 |
10:45:00 | 151.3 | 151.55 | 151.3 | ▲ 2.75 | 50 |
10:44:49 | 151.35 | 151.7 | 151.35 | ▲ 2.8 | 50 |
10:44:26 | 151.35 | 151.65 | 151.35 | ▲ 2.8 | 1 |
10:44:06 | 151.45 | 151.8 | 151.45 | ▲ 2.9 | 30 |
10:44:06 | 151.5 | 151.8 | 151.5 | ▲ 2.95 | 2 |
10:43:18 | 151.5 | 151.8 | 151.8 | ▲ 3.25 | 2 |
10:42:50 | 151.5 | 151.8 | 151.8 | ▲ 3.25 | 2 |
10:41:40 | 151.5 | 151.8 | 151.8 | ▲ 3.25 | 1 |
10:41:12 | 151.55 | 151.85 | 151.55 | ▲ 3 | 2 |
10:40:53 | 151.7 | 151.95 | 151.7 | ▲ 3.15 | 1 |
10:36:03 | 152 | 152.1 | 152 | ▲ 3.45 | 9 |
10:35:40 | 152 | 152.1 | 152.1 | ▲ 3.55 | 1 |
10:30:14 | 152 | 152.15 | 152.15 | ▲ 3.6 | 1 |
10:29:40 | 152 | 152.15 | 152.15 | ▲ 3.6 | 1 |
10:29:30 | 152 | 152.15 | 152 | ▲ 3.45 | 1 |
10:27:51 | 152.1 | 152.15 | 152.1 | ▲ 3.55 | 3 |
10:26:51 | 152.15 | 152.2 | 152.15 | ▲ 3.6 | 1 |
10:23:40 | 152.1 | 152.2 | 152.2 | ▲ 3.65 | 1 |
10:23:26 | 152.1 | 152.2 | 152.2 | ▲ 3.65 | 1 |
10:22:52 | 152.2 | 152.3 | 152.2 | ▲ 3.65 | 1 |
10:22:32 | 152.15 | 152.2 | 152.2 | ▲ 3.65 | 1 |
10:17:40 | 152.05 | 152.15 | 152.15 | ▲ 3.6 | 1 |
10:16:58 | 152.05 | 152.15 | 152.15 | ▲ 3.6 | 1 |
10:11:40 | 152 | 152.15 | 152.15 | ▲ 3.6 | 1 |
10:11:27 | 152 | 152.3 | 152.3 | ▲ 3.75 | 1 |
10:08:13 | 152 | 152.15 | 152.15 | ▲ 3.6 | 3 |
10:05:40 | 152 | 152.15 | 152.15 | ▲ 3.6 | 1 |
10:04:24 | 152 | 152.15 | 152 | ▲ 3.45 | 1 |
10:04:00 | 152 | 152.15 | 152 | ▲ 3.45 | 1 |
10:01:52 | 152 | 152.15 | 152 | ▲ 3.45 | 1 |
10:00:06 | 151.9 | 152.15 | 151.9 | ▲ 3.35 | 1 |
09:59:40 | 151.85 | 152.1 | 152.1 | ▲ 3.55 | 1 |
09:58:08 | 151.95 | 152 | 152 | ▲ 3.45 | 15 |
09:56:16 | 152.1 | 152.15 | 152.15 | ▲ 3.6 | 17 |
09:55:36 | 152.1 | 152.15 | 152.15 | ▲ 3.6 | 14 |
09:54:59 | 151.95 | 152 | 152 | ▲ 3.45 | 4 |
09:54:53 | 151.8 | 151.95 | 151.95 | ▲ 3.4 | 3 |
09:54:53 | 151.8 | 151.9 | 151.9 | ▲ 3.35 | 2 |
09:53:41 | 151.8 | 151.9 | 151.8 | ▲ 3.25 | 1 |
09:53:40 | 151.8 | 151.85 | 151.85 | ▲ 3.3 | 1 |
09:52:06 | 151.75 | 151.8 | 151.8 | ▲ 3.25 | 1 |
09:52:05 | 151.65 | 151.75 | 151.75 | ▲ 3.2 | 5 |
09:51:11 | 151.65 | 151.7 | 151.7 | ▲ 3.15 | 8 |
09:51:04 | 151.65 | 151.7 | 151.7 | ▲ 3.15 | 4 |
09:48:50 | 151.55 | 151.7 | 151.7 | ▲ 3.15 | 1 |
09:47:57 | 151.6 | 151.7 | 151.7 | ▲ 3.15 | 1 |
09:47:40 | 151.55 | 151.7 | 151.7 | ▲ 3.15 | 1 |
09:47:14 | 151.55 | 151.7 | 151.7 | ▲ 3.15 | 1 |
09:41:40 | 151.55 | 151.7 | 151.7 | ▲ 3.15 | 1 |
09:36:39 | 151.55 | 151.7 | 151.7 | ▲ 3.15 | 1 |
09:36:34 | 151.6 | 151.7 | 151.6 | ▲ 3.05 | 8 |
09:36:33 | 151.6 | 151.65 | 151.65 | ▲ 3.1 | 6 |
09:35:50 | 151.55 | 151.6 | 151.6 | ▲ 3.05 | 2 |
09:32:03 | 151.35 | 151.55 | 151.55 | ▲ 3 | 1 |
09:29:40 | 151.35 | 151.5 | 151.5 | ▲ 2.95 | 1 |
09:26:04 | 151.5 | 151.6 | 151.5 | ▲ 2.95 | 1 |
09:25:39 | 151.5 | 151.6 | 151.5 | ▲ 2.95 | 1 |
09:25:00 | 151.5 | 151.55 | 151.55 | ▲ 3 | 4 |
09:24:50 | 151.5 | 151.55 | 151.5 | ▲ 2.95 | 2 |
09:24:45 | 151.5 | 151.55 | 151.5 | ▲ 2.95 | 2 |
09:23:40 | 151.45 | 151.55 | 151.55 | ▲ 3 | 1 |
09:23:27 | 151.45 | 151.5 | 151.5 | ▲ 2.95 | 1 |
09:22:46 | 151.3 | 151.5 | 151.5 | ▲ 2.95 | 1 |
09:19:35 | 151.35 | 151.45 | 151.45 | ▲ 2.9 | 1 |
09:19:22 | 151.3 | 151.45 | 151.45 | ▲ 2.9 | 2 |
09:17:39 | 151.3 | 151.45 | 151.45 | ▲ 2.9 | 3 |
09:11:40 | 151.3 | 151.45 | 151.45 | ▲ 2.9 | 1 |
09:11:05 | 151.3 | 151.4 | 151.4 | ▲ 2.85 | 1 |
09:10:59 | 151.25 | 151.4 | 151.4 | ▲ 2.85 | 1 |
09:10:32 | 151.25 | 151.35 | 151.35 | ▲ 2.8 | 1 |
09:10:32 | 151.35 | 151.45 | 151.35 | ▲ 2.8 | 1 |
09:09:38 | 151.4 | 151.55 | 151.4 | ▲ 2.85 | 10 |
09:09:37 | 151.4 | 151.55 | 151.4 | ▲ 2.85 | 1 |
09:09:05 | 151.4 | 151.55 | 151.4 | ▲ 2.85 | 1 |
09:08:51 | 151.45 | 151.5 | 151.5 | ▲ 2.95 | 2 |
09:08:46 | 151.5 | 151.6 | 151.5 | ▲ 2.95 | 8 |
09:08:10 | 151.4 | 151.55 | 151.55 | ▲ 3 | 1 |
09:08:01 | 151.45 | 151.5 | 151.5 | ▲ 2.95 | 4 |
09:07:49 | 151.45 | 151.65 | 151.6 | ▲ 3.05 | 1 |
09:07:48 | 151.45 | 151.6 | 151.6 | ▲ 3.05 | 4 |
09:07:33 | 151.55 | 151.8 | 151.55 | ▲ 3 | 2 |
09:07:20 | 151.6 | 151.65 | 151.6 | ▲ 3.05 | 5 |
09:05:19 | 151.7 | 151.8 | 151.8 | ▲ 3.25 | 4 |
09:02:47 | 151.65 | 151.8 | 151.8 | ▲ 3.25 | 1 |
09:02:19 | 151.6 | 151.8 | 151.8 | ▲ 3.25 | 1 |
09:02:09 | 151.6 | 151.75 | 151.8 | ▲ 3.25 | 2 |
09:02:06 | 151.6 | 151.75 | 151.65 | ▲ 3.1 | 2 |
09:02:01 | -- | -- | 151.6 | ▲ 3.05 | 8 |
|
|