MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 11日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

006208 富邦台50

富邦台50 006208

69.05

△1.25(△1.84%)
開盤: 69.00   最高: 69.30   最低: 68.75
昨收: 67.80   買進: 69.05   賣出: 69.10
總量: 2,598   金額: 0.00億   2022/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.05▲ 1.254
13:30:0069.0569.169.05▲ 1.2518
13:24:4369.0569.169.1▲ 1.31
13:24:1669.0569.169.1▲ 1.32
13:24:1669.169.1569.1▲ 1.31
13:24:0069.0569.169.1▲ 1.31
13:23:2769.169.1569.1▲ 1.34
13:23:0069.0569.1569.15▲ 1.351
13:22:5169.169.1569.1▲ 1.32
13:22:2569.0569.169.1▲ 1.31
13:22:1369.0569.169.1▲ 1.32
13:22:0469.0569.169.05▲ 1.258
13:21:5369.0569.169.1▲ 1.31
13:21:4169.0569.169.1▲ 1.31
13:20:1069.169.1569.1▲ 1.339
13:20:0069.169.1569.15▲ 1.351
13:19:4969.169.1569.1▲ 1.31
13:19:4369.169.1569.15▲ 1.351
13:18:1369.169.1569.15▲ 1.351
13:18:0269.169.1569.15▲ 1.355
13:17:0069.169.1569.15▲ 1.351
13:16:5869.169.1569.15▲ 1.351
13:16:4869.169.1569.15▲ 1.351
13:16:1569.169.1569.15▲ 1.351
13:15:4169.169.1569.15▲ 1.352
13:15:1169.169.1569.15▲ 1.352
13:13:0169.0569.1569.15▲ 1.351
13:12:5669.169.1569.1▲ 1.32
13:12:3869.169.1569.1▲ 1.32
13:11:3569.169.1569.1▲ 1.31
13:10:4169.169.1569.1▲ 1.32
13:07:3069.0569.1569.15▲ 1.351
13:06:4369.0569.169.1▲ 1.35
13:06:3469.0569.169.1▲ 1.35
13:06:0069.169.1569.1▲ 1.32
13:05:2969.0569.169.1▲ 1.312
13:04:2169.0569.169.1▲ 1.31
13:03:4169.169.1569.1▲ 1.39
13:03:1369.169.1569.1▲ 1.31
13:02:5269.0569.169.1▲ 1.31
13:02:3769.0569.169.1▲ 1.31
13:01:5969.169.1569.1▲ 1.31
13:00:5169.0569.169.1▲ 1.31
13:00:5069.0569.169.1▲ 1.31
13:00:4869.0569.169.1▲ 1.31
13:00:2969.0569.169.1▲ 1.32
13:00:2969.0569.169.1▲ 1.31
13:00:2669.0569.169.1▲ 1.35
12:59:5369.169.1569.1▲ 1.33
12:59:5369.169.1569.1▲ 1.310
12:59:5269.169.1569.1▲ 1.310
12:59:5269.169.1569.1▲ 1.310
12:59:5269.169.1569.1▲ 1.310
12:59:5069.169.1569.1▲ 1.310
12:56:2569.169.1569.1▲ 1.310
12:54:4869.169.1569.15▲ 1.351
12:54:4569.169.1569.15▲ 1.351
12:54:3869.169.1569.15▲ 1.351
12:54:0869.169.1569.15▲ 1.352
12:53:1169.169.1569.15▲ 1.351
12:53:0269.169.1569.15▲ 1.351
12:51:3069.169.1569.15▲ 1.351
12:49:2069.169.1569.15▲ 1.351
12:49:0769.169.1569.15▲ 1.351
12:48:4169.169.1569.15▲ 1.352
12:48:3069.169.1569.15▲ 1.352
12:48:2269.169.1569.1▲ 1.31
12:48:0169.169.1569.15▲ 1.351
12:48:0069.169.1569.15▲ 1.351
12:47:4369.169.1569.15▲ 1.355
12:47:4369.169.1569.15▲ 1.352
12:46:3069.169.1569.15▲ 1.351
12:43:5969.169.1569.15▲ 1.351
12:43:2269.169.1569.1▲ 1.31
12:42:2369.169.1569.1▲ 1.31
12:41:3369.169.1569.1▲ 1.31
12:40:1869.169.1569.15▲ 1.351
12:39:5769.169.1569.15▲ 1.352
12:39:1669.169.1569.15▲ 1.351
12:38:3569.1569.269.15▲ 1.351
12:38:3069.1569.269.2▲ 1.41
12:36:2769.1569.269.15▲ 1.351
12:35:3069.1569.269.2▲ 1.41
12:32:0069.169.269.2▲ 1.41
12:31:2769.169.1569.15▲ 1.351
12:30:1569.1569.269.15▲ 1.351
12:30:0169.1569.269.2▲ 1.41
12:29:0069.169.269.2▲ 1.41
12:28:4169.169.1569.15▲ 1.351
12:27:1069.169.1569.15▲ 1.352
12:26:0069.169.1569.15▲ 1.351
12:25:1869.169.1569.15▲ 1.352
12:23:4969.169.1569.15▲ 1.351
12:23:2869.169.1569.15▲ 1.351
12:22:3869.169.1569.15▲ 1.351
12:22:3069.169.1569.15▲ 1.351
12:21:4269.169.1569.15▲ 1.352
12:20:2269.0569.1569.15▲ 1.351
12:19:3069.169.1569.15▲ 1.351
12:19:0169.0569.169.1▲ 1.31
12:18:5069.169.1569.1▲ 1.31
12:18:2569.169.1569.1▲ 1.32
12:17:5269.1569.269.15▲ 1.352
12:17:3469.0569.1569.15▲ 1.352
12:17:2069.169.1569.1▲ 1.320
12:16:0869.1569.269.15▲ 1.351
12:16:0069.1569.269.2▲ 1.41
12:15:5169.1569.269.2▲ 1.41
12:15:1869.169.269.2▲ 1.41
12:13:4169.169.1569.15▲ 1.3516
12:13:0269.169.1569.15▲ 1.351
12:13:0069.169.1569.15▲ 1.351
12:12:1069.169.1569.15▲ 1.351
12:11:5669.0569.169.1▲ 1.31
12:11:1869.0569.169.1▲ 1.34
12:10:0069.0569.169.1▲ 1.31
12:09:5569.0569.169.1▲ 1.32
12:09:1669.0569.169.1▲ 1.31
12:07:1369.0569.169.1▲ 1.31
12:06:5469.0569.169.1▲ 1.31
12:06:3169.0569.169.1▲ 1.35
12:06:3069.0569.169.1▲ 1.31
12:05:0269.0569.169.1▲ 1.31
12:03:3069.0569.169.1▲ 1.31
12:02:5369.0569.169.1▲ 1.32
12:00:5969.0569.169.1▲ 1.31
11:59:3369.0569.169.1▲ 1.31
11:59:0369.0569.169.1▲ 1.31
11:59:0169.169.1569.1▲ 1.333
11:59:0069.169.1569.15▲ 1.353
11:58:2769.169.1569.15▲ 1.351
11:58:0369.169.1569.15▲ 1.351
11:57:0069.169.1569.15▲ 1.351
11:56:5869.169.1569.15▲ 1.352
11:56:1669.169.1569.15▲ 1.351
11:55:4269.169.1569.15▲ 1.351
11:54:5669.169.1569.15▲ 1.352
11:54:2469.169.1569.15▲ 1.351
11:54:0069.169.1569.15▲ 1.351
11:52:4469.169.1569.15▲ 1.351
11:52:2569.169.1569.15▲ 1.3514
11:51:1469.169.1569.15▲ 1.351
11:51:0969.169.1569.15▲ 1.351
11:51:0869.169.1569.15▲ 1.351
11:50:3569.1569.269.15▲ 1.351
11:50:3069.169.1569.15▲ 1.353
11:50:3069.169.1569.15▲ 1.351
11:49:1269.169.1569.15▲ 1.353
11:48:5069.169.1569.15▲ 1.352
11:48:3569.169.1569.15▲ 1.351
11:48:1369.169.1569.15▲ 1.351
11:47:3069.169.1569.15▲ 1.351
11:47:1069.169.1569.1▲ 1.31
11:46:4869.169.1569.15▲ 1.352
11:46:3369.169.1569.15▲ 1.353
11:44:4669.169.1569.15▲ 1.352
11:44:3069.169.1569.15▲ 1.351
11:43:4869.169.1569.15▲ 1.351
11:43:3769.169.1569.15▲ 1.351
11:42:4469.169.1569.15▲ 1.352
11:41:0069.169.1569.15▲ 1.351
11:40:4269.169.1569.15▲ 1.352
11:39:3269.169.1569.15▲ 1.351
11:38:0069.169.1569.15▲ 1.351
11:37:1669.169.1569.1▲ 1.31
11:37:1469.169.1569.15▲ 1.351
11:36:4569.169.1569.15▲ 1.351
11:36:2769.169.1569.15▲ 1.351
11:36:1069.169.1569.15▲ 1.355
11:35:4069.169.1569.15▲ 1.351
11:34:0569.169.1569.15▲ 1.351
11:33:1769.169.1569.15▲ 1.351
11:33:0569.169.1569.1▲ 1.31
11:31:5769.169.1569.1▲ 1.33
11:31:3569.169.1569.1▲ 1.31
11:30:3469.0569.169.1▲ 1.31
11:30:3369.169.1569.1▲ 1.31
11:30:2569.0569.169.1▲ 1.31
11:30:1569.0569.169.1▲ 1.32
11:30:0769.169.1569.1▲ 1.33
11:29:4169.169.1569.1▲ 1.31
11:28:5369.169.1569.1▲ 1.33
11:28:3069.169.1569.15▲ 1.351
11:28:3069.169.1569.15▲ 1.352
11:28:0369.169.1569.15▲ 1.351
11:26:5169.169.1569.1▲ 1.31
11:26:3269.169.1569.1▲ 1.31
11:25:3669.0569.169.1▲ 1.32
11:25:0069.0569.169.1▲ 1.31
11:24:5469.0569.169.1▲ 1.31
11:24:2669.0569.169.1▲ 1.32
11:23:2269.0569.169.1▲ 1.35
11:22:5069.0569.169.1▲ 1.31
11:22:2169.0569.169.1▲ 1.31
11:22:0569.0569.169.1▲ 1.32
11:22:0069.0569.169.1▲ 1.31
11:20:4269.0569.169.1▲ 1.31
11:20:2669.169.1569.1▲ 1.323
11:20:0369.169.1569.1▲ 1.31
11:20:0369.169.1569.15▲ 1.355
11:19:5769.169.1569.15▲ 1.351
11:19:4669.169.1569.1▲ 1.35
11:19:0069.169.1569.15▲ 1.351
11:18:4069.169.1569.1▲ 1.35
11:16:4969.169.1569.15▲ 1.351
11:16:4869.169.1569.15▲ 1.351
11:16:1869.169.1569.15▲ 1.352
11:15:3669.169.1569.15▲ 1.355
11:14:1669.0569.169.15▲ 1.351
11:14:1669.0569.169.1▲ 1.31
11:13:3269.0569.1569.15▲ 1.351
11:12:5669.169.1569.1▲ 1.3115
11:12:2969.169.1569.15▲ 1.351
11:12:1669.169.1569.15▲ 1.351
11:12:1469.169.1569.15▲ 1.352
11:10:4069.169.1569.15▲ 1.351
11:10:2169.169.1569.15▲ 1.351
11:09:5669.169.1569.15▲ 1.352
11:09:0069.169.1569.15▲ 1.351
11:08:1069.169.1569.15▲ 1.352
11:06:0069.169.1569.15▲ 1.351
11:06:0069.169.1569.15▲ 1.351
11:04:5669.169.1569.15▲ 1.351
11:04:0669.169.1569.15▲ 1.352
11:04:0469.169.1569.15▲ 1.355
11:04:0269.169.1569.15▲ 1.351
11:03:0069.169.1569.15▲ 1.351
11:02:0569.169.1569.1▲ 1.33
11:00:0869.0569.169.1▲ 1.312
11:00:0269.169.1569.1▲ 1.37
11:00:0269.169.1569.15▲ 1.352
10:59:3669.169.1569.1▲ 1.36
10:59:3069.169.1569.15▲ 1.351
10:58:0069.169.1569.15▲ 1.352
10:57:3569.169.1569.15▲ 1.351
10:56:3069.0569.1569.15▲ 1.351
10:56:0669.0569.169.1▲ 1.32
10:55:5369.0569.169.05▲ 1.251
10:55:1369.0569.169.1▲ 1.33
10:55:1369.0569.169.1▲ 1.31
10:53:3069.0569.169.1▲ 1.31
10:53:1869.0569.169.1▲ 1.31
10:53:1769.0569.169.1▲ 1.31
10:50:4969.0569.169.1▲ 1.31
10:50:0069.0569.169.1▲ 1.31
10:49:3869.169.1569.1▲ 1.36
10:49:1169.169.1569.15▲ 1.351
10:49:0269.169.1569.1▲ 1.320
10:48:1269.169.1569.1▲ 1.31
10:47:0069.169.1569.15▲ 1.351
10:46:2469.169.1569.1▲ 1.31
10:45:3969.1569.269.15▲ 1.351
10:45:3269.1569.269.15▲ 1.357
10:45:0069.1569.269.2▲ 1.44
10:44:1069.1569.269.2▲ 1.41
10:44:0069.1569.269.2▲ 1.41
10:43:5869.1569.269.2▲ 1.41
10:43:3069.1569.269.2▲ 1.41
10:43:2769.1569.269.2▲ 1.41
10:43:1269.1569.269.2▲ 1.42
10:43:1169.269.2569.2▲ 1.41
10:42:4269.269.2569.2▲ 1.42
10:41:5069.1569.2569.25▲ 1.451
10:41:4669.269.2569.2▲ 1.41
10:41:3569.1569.269.2▲ 1.41
10:41:1169.1569.269.2▲ 1.41
10:40:3069.1569.269.2▲ 1.41
10:39:1169.269.2569.2▲ 1.41
10:38:2069.269.2569.2▲ 1.414
10:37:5969.269.2569.2▲ 1.41
10:37:3069.269.2569.25▲ 1.451
10:37:2469.269.2569.2▲ 1.41
10:36:0369.269.2569.25▲ 1.451
10:35:2969.269.2569.25▲ 1.452
10:34:3369.269.2569.25▲ 1.451
10:34:0069.269.2569.25▲ 1.451
10:33:2669.269.2569.25▲ 1.451
10:33:0969.1569.2569.25▲ 1.451
10:33:0469.1569.269.2▲ 1.41
10:33:0169.269.2569.25▲ 1.451
10:32:4169.1569.269.2▲ 1.41
10:31:3969.269.2569.2▲ 1.41
10:31:2369.269.2569.25▲ 1.452
10:31:2069.269.2569.25▲ 1.451
10:31:0069.269.2569.25▲ 1.451
10:30:4469.269.2569.2▲ 1.41
10:30:4369.269.2569.2▲ 1.41
10:30:4369.269.2569.2▲ 1.43
10:30:3069.269.2569.2▲ 1.41
10:30:2169.1569.269.2▲ 1.41
10:30:0169.1569.269.2▲ 1.45
10:28:3669.1569.2569.15▲ 1.351
10:28:2969.1569.2569.25▲ 1.455
10:27:4369.1569.2569.25▲ 1.451
10:27:4169.1569.2569.25▲ 1.452
10:27:2569.1569.2569.25▲ 1.451
10:27:0469.1569.2569.25▲ 1.4510
10:26:5169.1569.2569.25▲ 1.451
10:26:4469.2569.369.25▲ 1.4544
10:26:4469.2569.369.25▲ 1.4550

資券變化

單位:張數  2022/08/10
融資買進 融資賣出 融資餘額 融資限額
13 1 468 120885
融券買進 融券賣出 融券餘額 融券限額
0 1 18 120885

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/11 491 0 -456
2022/08/10 -252 0 -949
2022/08/09 219 0 -1053
2022/08/08 -285 0 -2298
2022/08/05 24 0 -361

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1460 宏遠

經營能力 獲利能力
綜合評分 46 綜合評分 41
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞