MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 27日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

006208 富邦台50

富邦台50 006208

51.25

▽0.45(▽0.87%)
開盤: 51.30   最高: 51.40   最低: 51.00
昨收: 51.70   買進: 51.25   賣出: 51.30
總量: 1,942   金額: 0.99億   2020/02/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0051.2551.351.25▼ 0.4521
13:24:4751.251.2551.25▼ 0.451
13:24:2251.251.2551.25▼ 0.451
13:22:0151.251.2551.25▼ 0.451
13:19:2051.251.2551.25▼ 0.452
13:18:5551.251.2551.2▼ 0.510
13:18:5051.251.2551.2▼ 0.510
13:18:1051.251.2551.25▼ 0.451
13:15:0451.251.2551.25▼ 0.451
13:14:5951.251.2551.25▼ 0.451
13:13:4451.1551.251.2▼ 0.51
13:12:5851.1551.251.2▼ 0.51
13:06:5751.251.351.2▼ 0.51
13:06:3751.1551.251.15▼ 0.551
13:06:3251.1551.251.15▼ 0.5518
13:04:1251.251.351.2▼ 0.510
13:00:5551.251.351.2▼ 0.52
13:00:4551.2551.351.25▼ 0.4518
12:57:4451.2551.3551.35▼ 0.351
12:50:5351.2551.3551.35▼ 0.351
12:50:2251.2551.3551.35▼ 0.353
12:49:4251.2551.3551.35▼ 0.353
12:39:3951.251.451.4▼ 0.31
12:38:2951.251.451.4▼ 0.34
12:38:1451.251.451.4▼ 0.31
12:37:3451.251.451.4▼ 0.310
12:36:2451.2551.3551.25▼ 0.451
12:35:2951.251.3551.35▼ 0.354
12:35:1851.251.351.3▼ 0.45
12:34:4851.251.351.3▼ 0.423
12:34:0351.2551.351.3▼ 0.41
12:33:4351.1551.2551.25▼ 0.4511
12:33:2751.1551.251.2▼ 0.56
12:33:0251.1551.251.2▼ 0.51
12:32:5251.251.2551.2▼ 0.51
12:27:3651.251.351.2▼ 0.527
12:24:4651.2551.351.25▼ 0.451
12:24:3651.251.351.2▼ 0.520
12:23:1051.251.2551.25▼ 0.451
12:21:0951.2551.351.25▼ 0.451
12:18:2851.2551.351.25▼ 0.451
12:12:0251.2551.351.25▼ 0.451
12:07:5651.2551.351.25▼ 0.4511
11:58:4851.351.4551.3▼ 0.41
11:54:3251.351.451.3▼ 0.423
11:49:4151.351.451.35▼ 0.35120
11:49:3651.351.451.35▼ 0.35120
11:46:2051.3551.451.35▼ 0.353
11:45:3551.351.3551.35▼ 0.357
11:43:1451.2551.451.25▼ 0.451
11:41:4851.2551.451.25▼ 0.451
11:33:0151.2551.3551.25▼ 0.451
11:32:1651.2551.3551.25▼ 0.451
11:28:5051.2551.351.25▼ 0.457
11:27:5951.2551.351.3▼ 0.41
11:25:0951.351.3551.3▼ 0.41
11:24:0451.351.3551.3▼ 0.41
11:22:5351.351.3551.3▼ 0.42
11:20:5351.351.3551.3▼ 0.426
11:20:4851.351.3551.35▼ 0.352
11:20:0751.351.3551.35▼ 0.3520
11:19:1251.2551.3551.35▼ 0.3520
11:19:0251.351.3551.3▼ 0.41
11:17:4751.351.3551.3▼ 0.41
11:16:3751.351.3551.35▼ 0.351
11:13:2551.351.3551.3▼ 0.41
11:11:3051.2551.351.3▼ 0.41
11:05:2451.2551.351.3▼ 0.41
11:02:0251.351.3551.3▼ 0.42
10:58:4251.351.3551.3▼ 0.412
10:54:0151.3551.451.35▼ 0.352
10:51:4051.351.3551.3▼ 0.42
10:49:5951.351.3551.35▼ 0.352
10:48:5951.351.3551.35▼ 0.351
10:48:4951.3551.451.35▼ 0.352
10:46:2851.351.3551.35▼ 0.351
10:30:2451.2551.351.3▼ 0.41
10:29:3351.2551.351.3▼ 0.41
10:25:3851.251.2551.25▼ 0.451
10:22:2151.251.2551.2▼ 0.514
10:20:4651.2551.351.25▼ 0.451
10:19:5151.251.2551.25▼ 0.4510
10:18:4551.1551.351.15▼ 0.551
10:13:5551.151.1551.15▼ 0.552
10:11:2851.151.1551.1▼ 0.63
10:09:3351.151.1551.15▼ 0.551
10:04:3751.151.1551.1▼ 0.61
10:03:3651.151.1551.15▼ 0.5510
10:03:1651.151.1551.1▼ 0.65
10:03:0651.151.1551.1▼ 0.689
10:01:3151.1551.251.15▼ 0.5589
10:00:4551.1551.251.2▼ 0.51
09:50:1351.251.2551.2▼ 0.51
09:49:4351.251.2551.2▼ 0.51
09:49:0251.251.2551.2▼ 0.51
09:48:3251.251.2551.2▼ 0.520
09:48:0751.251.2551.2▼ 0.52
09:40:1551.1551.251.2▼ 0.51
09:39:4051.1551.251.2▼ 0.51
09:38:4451.1551.251.2▼ 0.51
09:37:3451.1551.251.2▼ 0.52
09:36:2951.1551.251.2▼ 0.52
09:34:5451.1551.251.2▼ 0.51
09:34:4951.1551.251.15▼ 0.552
09:34:1451.1551.251.2▼ 0.51
09:31:1251.1551.251.15▼ 0.556
09:30:4251.1551.251.15▼ 0.551
09:29:5251.1551.251.15▼ 0.554
09:27:2651.251.2551.2▼ 0.557
09:27:0651.251.2551.2▼ 0.517
09:27:0151.1551.251.2▼ 0.552
09:26:0151.1551.251.2▼ 0.51
09:25:5151.1551.251.2▼ 0.520
09:24:1151.1551.251.2▼ 0.51
09:23:2551.1551.251.15▼ 0.55103
09:23:0551.1551.251.15▼ 0.5510
09:23:0051.151.1551.15▼ 0.5512
09:22:5051.151.1551.1▼ 0.61
09:22:3051.151.1551.15▼ 0.551
09:21:5551.151.1551.1▼ 0.61
09:21:4051.151.1551.1▼ 0.61
09:20:2951.1551.251.15▼ 0.5514
09:19:4951.251.2551.2▼ 0.53
09:19:0951.251.2551.25▼ 0.451
09:18:5451.251.2551.25▼ 0.451
09:18:1951.251.2551.25▼ 0.451
09:17:4451.251.351.3▼ 0.41
09:17:0351.251.351.2▼ 0.51
09:13:5351.1551.251.15▼ 0.551
09:13:4351.1551.251.15▼ 0.5554
09:13:2251.1551.2551.2▼ 0.51
09:13:0751.1551.2551.2▼ 0.52
09:12:5251.1551.251.2▼ 0.51
09:12:4251.251.2551.2▼ 0.53
09:12:0751.251.2551.25▼ 0.451
09:11:3251.251.2551.25▼ 0.452
09:11:0251.251.2551.25▼ 0.452
09:10:4751.251.2551.25▼ 0.451
09:10:3751.251.2551.25▼ 0.453
09:08:5651.151.1551.15▼ 0.551
09:08:5151.151.1551.15▼ 0.551
09:08:2651.151.1551.15▼ 0.552
09:05:5551.0551.151.05▼ 0.651
09:05:205151.0551.05▼ 0.6510
09:05:105151.0551.05▼ 0.651
09:05:005151.0551.05▼ 0.651
09:04:555151.0551.05▼ 0.655
09:04:505151.0551▼ 0.710
09:04:005151.0551.05▼ 0.651
09:03:555151.0551.05▼ 0.651
09:03:405151.0551.05▼ 0.651
09:03:3551.0551.151.05▼ 0.656
09:03:2451.0551.151.1▼ 0.61
09:03:0451.151.1551.05▼ 0.6512
09:02:5951.151.1551.15▼ 0.551
09:02:4951.151.1551.15▼ 0.551
09:02:3951.1551.251.15▼ 0.551
09:02:3451.1551.251.15▼ 0.5510
09:02:2951.1551.251.15▼ 0.5510
09:01:4951.1551.251.2▼ 0.51
09:01:3451.1551.251.15▼ 0.552
09:01:2951.1551.251.2▼ 0.510
09:01:2451.1551.251.15▼ 0.552
09:01:1451.1551.251.15▼ 0.552
09:01:0951.1551.251.15▼ 0.552
09:01:0451.1551.251.15▼ 0.5520
09:00:5951.1551.251.15▼ 0.5516
09:00:5451.1551.251.15▼ 0.5529
09:00:4951.1551.251.15▼ 0.5518
09:00:4451.251.2551.15▼ 0.5538
09:00:3951.251.2551.2▼ 0.549
09:00:3451.251.2551.2▼ 0.557
09:00:2951.2551.351.2▼ 0.551
09:00:2451.2551.351.25▼ 0.4542
09:00:1451.351.3551.25▼ 0.4572
09:00:0951.351.3551.3▼ 0.454
09:00:04----51.3▼ 0.4124

資券變化

單位:張數  2020/02/25
融資買進 融資賣出 融資餘額 融資限額
3 0 31 13885
融券買進 融券賣出 融券餘額 融券限額
0 0 0 13885

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/26 0 0 -1560
2020/02/25 0 0 -126
2020/02/24 0 0 -692
2020/02/21 0 0 -162
2020/02/20 0 0 -189

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3312 弘憶股

經營能力 獲利能力
綜合評分 76 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞