| 14:30:00 | -- | -- | 181.7 | ▲ 3.25 | 7 |
| 13:30:00 | 181.7 | 181.8 | 181.7 | ▲ 3.25 | 89 |
| 13:24:55 | 181.95 | 182 | 182 | ▲ 3.55 | 1 |
| 13:24:43 | 181.95 | 182 | 182 | ▲ 3.55 | 3 |
| 13:24:23 | 181.95 | 182 | 181.95 | ▲ 3.5 | 1 |
| 13:24:14 | 181.85 | 181.95 | 181.95 | ▲ 3.5 | 3 |
| 13:24:11 | 181.85 | 181.95 | 181.95 | ▲ 3.5 | 3 |
| 13:24:11 | 181.9 | 181.95 | 181.9 | ▲ 3.45 | 6 |
| 13:24:07 | 181.9 | 181.95 | 181.95 | ▲ 3.5 | 1 |
| 13:24:07 | 181.95 | 182 | 181.95 | ▲ 3.5 | 3 |
| 13:24:06 | 181.95 | 182 | 182 | ▲ 3.55 | 2 |
| 13:24:03 | 181.95 | 182 | 181.95 | ▲ 3.5 | 1 |
| 13:24:02 | 181.95 | 182 | 182 | ▲ 3.55 | 1 |
| 13:23:49 | 181.95 | 182 | 181.95 | ▲ 3.5 | 2 |
| 13:22:55 | 181.95 | 182 | 182 | ▲ 3.55 | 1 |
| 13:22:39 | 181.95 | 182 | 181.95 | ▲ 3.5 | 1 |
| 13:22:34 | 181.95 | 182 | 181.95 | ▲ 3.5 | 1 |
| 13:22:29 | 181.95 | 182 | 181.95 | ▲ 3.5 | 1 |
| 13:22:24 | 181.95 | 182 | 181.95 | ▲ 3.5 | 1 |
| 13:22:09 | 181.95 | 182 | 181.95 | ▲ 3.5 | 1 |
| 13:22:00 | 181.9 | 181.95 | 181.95 | ▲ 3.5 | 2 |
| 13:21:52 | 181.95 | 182 | 181.95 | ▲ 3.5 | 3 |
| 13:21:42 | 181.95 | 182 | 181.95 | ▲ 3.5 | 4 |
| 13:21:42 | 181.95 | 182 | 181.95 | ▲ 3.5 | 1 |
| 13:21:34 | 181.95 | 182 | 181.95 | ▲ 3.5 | 2 |
| 13:21:22 | 181.9 | 182 | 182 | ▲ 3.55 | 1 |
| 13:21:10 | 181.9 | 182 | 182 | ▲ 3.55 | 1 |
| 13:20:45 | 181.95 | 182 | 181.95 | ▲ 3.5 | 11 |
| 13:20:27 | 181.95 | 182 | 182 | ▲ 3.55 | 1 |
| 13:20:13 | 181.95 | 182 | 181.95 | ▲ 3.5 | 1 |
| 13:19:09 | 181.9 | 181.95 | 181.95 | ▲ 3.5 | 1 |
| 13:18:50 | 181.95 | 182 | 181.95 | ▲ 3.5 | 7 |
| 13:18:30 | 181.95 | 182 | 182 | ▲ 3.55 | 1 |
| 13:17:53 | 181.95 | 182 | 182 | ▲ 3.55 | 1 |
| 13:17:27 | 181.9 | 182 | 182 | ▲ 3.55 | 1 |
| 13:17:03 | 181.9 | 182 | 182 | ▲ 3.55 | 1 |
| 13:17:01 | 181.9 | 182 | 182 | ▲ 3.55 | 1 |
| 13:15:31 | 181.85 | 181.95 | 181.95 | ▲ 3.5 | 1 |
| 13:15:21 | 181.85 | 181.95 | 181.95 | ▲ 3.5 | 2 |
| 13:15:15 | 181.85 | 181.9 | 181.9 | ▲ 3.45 | 1 |
| 13:14:06 | 181.85 | 181.9 | 181.85 | ▲ 3.4 | 3 |
| 13:13:52 | 181.8 | 181.9 | 181.9 | ▲ 3.45 | 1 |
| 13:13:09 | 181.8 | 181.9 | 181.9 | ▲ 3.45 | 1 |
| 13:12:44 | 181.8 | 181.9 | 181.9 | ▲ 3.45 | 1 |
| 13:12:15 | 181.8 | 181.85 | 181.85 | ▲ 3.4 | 1 |
| 13:11:13 | 181.85 | 181.9 | 181.85 | ▲ 3.4 | 1 |
| 13:11:12 | 181.85 | 181.9 | 181.9 | ▲ 3.45 | 10 |
| 13:10:54 | 181.8 | 181.9 | 181.9 | ▲ 3.45 | 1 |
| 13:10:50 | 181.8 | 181.85 | 181.85 | ▲ 3.4 | 1 |
| 13:10:44 | 181.8 | 181.85 | 181.85 | ▲ 3.4 | 2 |
| 13:10:21 | 181.75 | 181.9 | 181.9 | ▲ 3.45 | 5 |
| 13:10:20 | 181.85 | 181.9 | 181.85 | ▲ 3.4 | 4 |
| 13:10:13 | 181.85 | 181.95 | 181.95 | ▲ 3.5 | 1 |
| 13:08:56 | 181.9 | 181.95 | 181.9 | ▲ 3.45 | 8 |
| 13:08:54 | 181.95 | 182 | 181.95 | ▲ 3.5 | 18 |
| 13:08:41 | 182 | 182.05 | 182 | ▲ 3.55 | 29 |
| 13:08:33 | 182 | 182.05 | 182 | ▲ 3.55 | 1 |
| 13:08:33 | 182 | 182.05 | 182 | ▲ 3.55 | 3 |
| 13:08:26 | 182 | 182.05 | 182.05 | ▲ 3.6 | 1 |
| 13:08:08 | 182 | 182.05 | 182.05 | ▲ 3.6 | 1 |
| 13:08:06 | 182 | 182.05 | 182 | ▲ 3.55 | 1 |
| 13:07:59 | 182 | 182.05 | 182 | ▲ 3.55 | 5 |
| 13:07:24 | 182 | 182.1 | 182 | ▲ 3.55 | 1 |
| 13:07:09 | 182.05 | 182.1 | 182.05 | ▲ 3.6 | 8 |
| 13:06:03 | 182.05 | 182.1 | 182.05 | ▲ 3.6 | 1 |
| 13:06:01 | 182.05 | 182.1 | 182.1 | ▲ 3.65 | 1 |
| 13:05:57 | 182.05 | 182.1 | 182.05 | ▲ 3.6 | 1 |
| 13:05:15 | 182 | 182.1 | 182.1 | ▲ 3.65 | 2 |
| 13:05:11 | 182 | 182.1 | 182.1 | ▲ 3.65 | 1 |
| 13:02:59 | 182 | 182.1 | 182.1 | ▲ 3.65 | 1 |
| 13:02:37 | 182.05 | 182.1 | 182.05 | ▲ 3.6 | 2 |
| 13:01:52 | 182.05 | 182.1 | 182.1 | ▲ 3.65 | 1 |
| 13:01:04 | 182 | 182.1 | 182 | ▲ 3.55 | 12 |
| 12:59:40 | 182 | 182.1 | 182 | ▲ 3.55 | 3 |
| 12:59:20 | 182.05 | 182.1 | 182 | ▲ 3.55 | 3 |
| 12:59:20 | 182.05 | 182.1 | 182.05 | ▲ 3.6 | 1 |
| 12:58:57 | 182 | 182.1 | 182 | ▲ 3.55 | 30 |
| 12:58:21 | 182 | 182.1 | 182 | ▲ 3.55 | 1 |
| 12:57:20 | 182 | 182.05 | 182.05 | ▲ 3.6 | 2 |
| 12:57:12 | 182 | 182.05 | 182 | ▲ 3.55 | 1 |
| 12:56:22 | 182.05 | 182.1 | 182.05 | ▲ 3.6 | 17 |
| 12:56:16 | 182.05 | 182.1 | 182.1 | ▲ 3.65 | 1 |
| 12:55:19 | 182.1 | 182.15 | 182.1 | ▲ 3.65 | 1 |
| 12:55:03 | 182.1 | 182.15 | 182.15 | ▲ 3.7 | 1 |
| 12:52:34 | 182.05 | 182.1 | 182.1 | ▲ 3.65 | 1 |
| 12:52:17 | 182.05 | 182.15 | 182.15 | ▲ 3.7 | 4 |
| 12:49:12 | 182.05 | 182.15 | 182.05 | ▲ 3.6 | 2 |
| 12:48:54 | 182.05 | 182.2 | 182.05 | ▲ 3.6 | 1 |
| 12:48:47 | 182.15 | 182.2 | 182.15 | ▲ 3.7 | 13 |
| 12:47:52 | 182.2 | 182.25 | 182.2 | ▲ 3.75 | 1 |
| 12:46:46 | 182.2 | 182.25 | 182.2 | ▲ 3.75 | 1 |
| 12:46:22 | 182.2 | 182.25 | 182.2 | ▲ 3.75 | 2 |
| 12:46:01 | 182.25 | 182.3 | 182.25 | ▲ 3.8 | 1 |
| 12:45:08 | 182.25 | 182.3 | 182.25 | ▲ 3.8 | 9 |
| 12:44:58 | 182.25 | 182.3 | 182.3 | ▲ 3.85 | 1 |
| 12:44:41 | 182.25 | 182.3 | 182.25 | ▲ 3.8 | 1 |
| 12:44:23 | 182.25 | 182.3 | 182.25 | ▲ 3.8 | 1 |
| 12:42:59 | 182.25 | 182.3 | 182.3 | ▲ 3.85 | 1 |
| 12:42:23 | 182.2 | 182.3 | 182.3 | ▲ 3.85 | 1 |
| 12:42:21 | 182.2 | 182.25 | 182.25 | ▲ 3.8 | 5 |
| 12:42:20 | 182.2 | 182.25 | 182.25 | ▲ 3.8 | 1 |
| 12:42:17 | 182.2 | 182.25 | 182.25 | ▲ 3.8 | 1 |
| 12:42:17 | 182.2 | 182.25 | 182.25 | ▲ 3.8 | 1 |
| 12:41:45 | 182.05 | 182.1 | 182.1 | ▲ 3.65 | 1 |
| 12:41:06 | 182 | 182.05 | 182.05 | ▲ 3.6 | 1 |
| 12:40:46 | 181.95 | 182 | 182 | ▲ 3.55 | 4 |
| 12:40:23 | 181.95 | 182 | 182 | ▲ 3.55 | 1 |
| 12:40:17 | 181.95 | 182 | 182 | ▲ 3.55 | 2 |
| 12:40:14 | 181.95 | 182 | 182 | ▲ 3.55 | 1 |
| 12:40:10 | 181.95 | 182 | 182 | ▲ 3.55 | 1 |
| 12:39:42 | 182 | 182.1 | 182 | ▲ 3.55 | 1 |
| 12:38:43 | 182 | 182.05 | 182.05 | ▲ 3.6 | 2 |
| 12:38:24 | 181.9 | 182 | 182 | ▲ 3.55 | 1 |
| 12:37:54 | 182 | 182.05 | 182.05 | ▲ 3.6 | 1 |
| 12:37:16 | 182 | 182.05 | 182 | ▲ 3.55 | 1 |
| 12:37:06 | 182 | 182.05 | 182 | ▲ 3.55 | 1 |
| 12:37:05 | 181.9 | 182 | 182 | ▲ 3.55 | 3 |
| 12:36:48 | 182 | 182.05 | 182 | ▲ 3.55 | 7 |
| 12:36:37 | 182 | 182.05 | 182.05 | ▲ 3.6 | 1 |
| 12:36:19 | 182.05 | 182.1 | 182.05 | ▲ 3.6 | 1 |
| 12:35:26 | 181.9 | 182 | 182 | ▲ 3.55 | 1 |
| 12:33:27 | 182.05 | 182.1 | 182.05 | ▲ 3.6 | 1 |
| 12:32:04 | 181.9 | 182.05 | 182.05 | ▲ 3.6 | 1 |
| 12:32:00 | 181.9 | 182.05 | 182.05 | ▲ 3.6 | 1 |
| 12:31:27 | 181.9 | 182.05 | 182.05 | ▲ 3.6 | 1 |
| 12:31:24 | 182 | 182.05 | 182 | ▲ 3.55 | 29 |
| 12:31:16 | 182.05 | 182.1 | 182.05 | ▲ 3.6 | 3 |
| 12:30:45 | 182.05 | 182.3 | 182.3 | ▲ 3.85 | 5 |
| 12:29:54 | 182.1 | 182.3 | 182.3 | ▲ 3.85 | 7 |
| 12:28:58 | 182.15 | 182.3 | 182.15 | ▲ 3.7 | 1 |
| 12:28:34 | 182.2 | 182.25 | 182.25 | ▲ 3.8 | 3 |
| 12:28:25 | 182.15 | 182.2 | 182.2 | ▲ 3.75 | 2 |
| 12:24:10 | 182.05 | 182.1 | 182.05 | ▲ 3.6 | 2 |
| 12:23:01 | 182.15 | 182.2 | 182.15 | ▲ 3.7 | 4 |
| 12:22:44 | 182.15 | 182.2 | 182.2 | ▲ 3.75 | 1 |
| 12:21:52 | 182.1 | 182.15 | 182.15 | ▲ 3.7 | 1 |
| 12:21:34 | 182.05 | 182.2 | 182.2 | ▲ 3.75 | 1 |
| 12:21:11 | 182.15 | 182.2 | 182.15 | ▲ 3.7 | 2 |
| 12:21:01 | 182.2 | 182.25 | 182.2 | ▲ 3.75 | 1 |
| 12:20:41 | 182.2 | 182.25 | 182.2 | ▲ 3.75 | 2 |
| 12:19:17 | 182.15 | 182.3 | 182.15 | ▲ 3.7 | 1 |
| 12:17:01 | 182.1 | 182.15 | 182.1 | ▲ 3.65 | 2 |
| 12:16:10 | 182.1 | 182.25 | 182.25 | ▲ 3.8 | 1 |
| 12:15:53 | 182.1 | 182.25 | 182.25 | ▲ 3.8 | 1 |
| 12:15:33 | 182.15 | 182.25 | 182.15 | ▲ 3.7 | 1 |
| 12:14:58 | 182.1 | 182.3 | 182.3 | ▲ 3.85 | 2 |
| 12:14:57 | 182.1 | 182.3 | 182.3 | ▲ 3.85 | 1 |
| 12:14:07 | 182.15 | 182.25 | 182.25 | ▲ 3.8 | 2 |
| 12:14:06 | 182.15 | 182.2 | 182.2 | ▲ 3.75 | 2 |
| 12:13:17 | 182.05 | 182.1 | 182.1 | ▲ 3.65 | 7 |
| 12:13:11 | 182 | 182.1 | 182.1 | ▲ 3.65 | 1 |
| 12:12:43 | 182 | 182.1 | 182 | ▲ 3.55 | 3 |
| 12:11:33 | 182 | 182.1 | 182 | ▲ 3.55 | 1 |
| 12:10:43 | 182 | 182.2 | 182 | ▲ 3.55 | 1 |
| 12:10:38 | 182 | 182.2 | 182 | ▲ 3.55 | 1 |
| 12:08:19 | 182 | 182.2 | 182 | ▲ 3.55 | 1 |
| 12:07:19 | 181.95 | 182 | 182 | ▲ 3.55 | 1 |
| 12:06:45 | 181.9 | 182 | 182 | ▲ 3.55 | 1 |
| 12:05:27 | 181.85 | 181.9 | 181.95 | ▲ 3.5 | 1 |
| 12:05:27 | 181.85 | 181.9 | 181.9 | ▲ 3.45 | 1 |
| 12:01:25 | 181.75 | 181.8 | 181.75 | ▲ 3.3 | 1 |
| 12:01:20 | 181.8 | 181.85 | 181.8 | ▲ 3.35 | 1 |
| 12:01:15 | 181.8 | 181.85 | 181.85 | ▲ 3.4 | 1 |
| 12:01:10 | 181.8 | 181.85 | 181.85 | ▲ 3.4 | 1 |
| 11:59:53 | 181.8 | 182 | 182 | ▲ 3.55 | 1 |
| 11:58:25 | 181.75 | 181.8 | 181.8 | ▲ 3.35 | 1 |
| 11:56:58 | 181.7 | 181.8 | 181.7 | ▲ 3.25 | 2 |
| 11:56:33 | 181.8 | 181.85 | 181.8 | ▲ 3.35 | 1 |
| 11:56:27 | 181.7 | 181.85 | 181.7 | ▲ 3.25 | 1 |
| 11:56:24 | 181.7 | 181.8 | 181.8 | ▲ 3.35 | 1 |
| 11:55:09 | 181.85 | 181.9 | 181.85 | ▲ 3.4 | 1 |
| 11:54:52 | 181.9 | 182 | 181.9 | ▲ 3.45 | 1 |
| 11:54:13 | 181.95 | 182 | 181.95 | ▲ 3.5 | 6 |
| 11:54:07 | 181.9 | 182 | 181.9 | ▲ 3.45 | 1 |
| 11:52:06 | 181.9 | 181.95 | 181.95 | ▲ 3.5 | 1 |
| 11:51:39 | 181.9 | 181.95 | 181.95 | ▲ 3.5 | 1 |
| 11:51:12 | 181.95 | 182.05 | 181.95 | ▲ 3.5 | 1 |
| 11:50:49 | 181.95 | 182 | 181.95 | ▲ 3.5 | 1 |
| 11:49:46 | 181.95 | 182.25 | 181.95 | ▲ 3.5 | 1 |
| 11:49:44 | 182.1 | 182.25 | 182 | ▲ 3.55 | 4 |
| 11:49:44 | 182.1 | 182.25 | 182.1 | ▲ 3.65 | 1 |
| 11:49:01 | 182.35 | 182.45 | 182.35 | ▲ 3.9 | 2 |
| 11:48:52 | 182.4 | 182.5 | 182.4 | ▲ 3.95 | 1 |
| 11:48:17 | 182.35 | 182.4 | 182.4 | ▲ 3.95 | 2 |
| 11:48:16 | 182.3 | 182.35 | 182.35 | ▲ 3.9 | 1 |
| 11:47:40 | 182.25 | 182.35 | 182.35 | ▲ 3.9 | 2 |
| 11:47:08 | 182.3 | 182.4 | 182.3 | ▲ 3.85 | 1 |
| 11:46:59 | 182.3 | 182.4 | 182.3 | ▲ 3.85 | 1 |
| 11:46:41 | 182.3 | 182.4 | 182.3 | ▲ 3.85 | 1 |
| 11:46:40 | 182.3 | 182.4 | 182.3 | ▲ 3.85 | 2 |
| 11:46:38 | 182.3 | 182.4 | 182.3 | ▲ 3.85 | 1 |
| 11:45:58 | 182.35 | 182.4 | 182.35 | ▲ 3.9 | 1 |
| 11:45:46 | 182.25 | 182.4 | 182.4 | ▲ 3.95 | 1 |
| 11:45:24 | 182.3 | 182.35 | 182.35 | ▲ 3.9 | 7 |
| 11:45:02 | 182.25 | 182.3 | 182.3 | ▲ 3.85 | 5 |
| 11:44:56 | 182.2 | 182.3 | 182.2 | ▲ 3.75 | 1 |
| 11:44:31 | 182.2 | 182.25 | 182.25 | ▲ 3.8 | 2 |
| 11:44:01 | 182.15 | 182.2 | 182.2 | ▲ 3.75 | 2 |
| 11:43:59 | 182.1 | 182.15 | 182.15 | ▲ 3.7 | 1 |
| 11:43:32 | 182.1 | 182.15 | 182.15 | ▲ 3.7 | 3 |
| 11:43:28 | 182.15 | 182.2 | 182.15 | ▲ 3.7 | 1 |
| 11:42:53 | 182.2 | 182.25 | 182.2 | ▲ 3.75 | 1 |
| 11:42:25 | 182.2 | 182.25 | 182.25 | ▲ 3.8 | 1 |
| 11:42:23 | 182.2 | 182.25 | 182.25 | ▲ 3.8 | 1 |
| 11:41:52 | 182.15 | 182.2 | 182.2 | ▲ 3.75 | 5 |
| 11:41:48 | 182.1 | 182.2 | 182.2 | ▲ 3.75 | 1 |
| 11:41:29 | 182.1 | 182.15 | 182.15 | ▲ 3.7 | 8 |
| 11:41:01 | 182 | 182.1 | 182.1 | ▲ 3.65 | 2 |
| 11:35:15 | 181.95 | 182.15 | 182.15 | ▲ 3.7 | 1 |
| 11:33:23 | 182.1 | 182.2 | 182.2 | ▲ 3.75 | 1 |
| 11:33:19 | 182.1 | 182.15 | 182.15 | ▲ 3.7 | 1 |
| 11:33:07 | 182.1 | 182.15 | 182.15 | ▲ 3.7 | 1 |
| 11:33:05 | 182.05 | 182.1 | 182.1 | ▲ 3.65 | 2 |
| 11:33:01 | 182 | 182.05 | 182.05 | ▲ 3.6 | 2 |
| 11:32:59 | 181.95 | 182 | 182 | ▲ 3.55 | 29 |
| 11:32:55 | 181.9 | 181.95 | 181.95 | ▲ 3.5 | 6 |
| 11:32:05 | 181.85 | 181.95 | 181.85 | ▲ 3.4 | 3 |
| 11:32:04 | 181.85 | 181.9 | 181.9 | ▲ 3.45 | 12 |
| 11:29:38 | 181.85 | 181.9 | 181.85 | ▲ 3.4 | 5 |
| 11:29:00 | 181.8 | 181.85 | 181.85 | ▲ 3.4 | 1 |
| 11:28:50 | 181.8 | 181.85 | 181.85 | ▲ 3.4 | 1 |
| 11:28:34 | 181.75 | 181.8 | 181.8 | ▲ 3.35 | 1 |
| 11:26:45 | 181.8 | 181.9 | 181.8 | ▲ 3.35 | 1 |
| 11:26:06 | 181.8 | 181.9 | 181.8 | ▲ 3.35 | 1 |
| 11:26:05 | 181.8 | 181.9 | 181.8 | ▲ 3.35 | 5 |
| 11:25:16 | 181.8 | 181.85 | 181.85 | ▲ 3.4 | 1 |
| 11:24:59 | 181.75 | 181.85 | 181.75 | ▲ 3.3 | 3 |
| 11:24:30 | 181.75 | 181.8 | 181.8 | ▲ 3.35 | 4 |
| 11:23:33 | 181.65 | 181.75 | 181.75 | ▲ 3.3 | 1 |
| 11:23:29 | 181.65 | 181.75 | 181.65 | ▲ 3.2 | 1 |
| 11:23:18 | 181.65 | 181.7 | 181.65 | ▲ 3.2 | 1 |
| 11:21:56 | 181.6 | 181.75 | 181.6 | ▲ 3.15 | 1 |
| 11:21:18 | 181.55 | 181.75 | 181.75 | ▲ 3.3 | 2 |
| 11:19:23 | 181.45 | 181.75 | 181.75 | ▲ 3.3 | 1 |
| 11:19:23 | 181.5 | 181.75 | 181.5 | ▲ 3.05 | 1 |
| 11:19:04 | 181.55 | 181.8 | 181.8 | ▲ 3.35 | 2 |
| 11:18:57 | 181.55 | 181.8 | 181.8 | ▲ 3.35 | 1 |
| 11:17:49 | 181.6 | 181.7 | 181.75 | ▲ 3.3 | 1 |
| 11:17:49 | 181.6 | 181.7 | 181.7 | ▲ 3.25 | 2 |
| 11:17:22 | 181.65 | 181.7 | 181.7 | ▲ 3.25 | 18 |
| 11:17:20 | 181.6 | 181.65 | 181.65 | ▲ 3.2 | 2 |
| 11:17:19 | 181.55 | 181.6 | 181.6 | ▲ 3.15 | 12 |
| 11:17:18 | 181.5 | 181.55 | 181.55 | ▲ 3.1 | 2 |
| 11:17:04 | 181.45 | 181.5 | 181.5 | ▲ 3.05 | 2 |
| 11:15:40 | 181.4 | 181.55 | 181.55 | ▲ 3.1 | 3 |
| 11:15:32 | 181.5 | 181.55 | 181.5 | ▲ 3.05 | 1 |
| 11:15:01 | 181.5 | 181.55 | 181.5 | ▲ 3.05 | 1 |
| 11:14:54 | 181.45 | 181.5 | 181.5 | ▲ 3.05 | 1 |
| 11:13:27 | 181.5 | 181.55 | 181.5 | ▲ 3.05 | 1 |
| 11:13:00 | 181.5 | 181.55 | 181.55 | ▲ 3.1 | 6 |
| 11:12:58 | 181.5 | 181.55 | 181.55 | ▲ 3.1 | 1 |
| 11:12:44 | 181.45 | 181.5 | 181.5 | ▲ 3.05 | 2 |
| 11:12:42 | 181.45 | 181.5 | 181.45 | ▲ 3 | 10 |
| 11:12:37 | 181.45 | 181.55 | 181.45 | ▲ 3 | 2 |
| 11:11:43 | 181.45 | 181.5 | 181.5 | ▲ 3.05 | 15 |
| 11:11:43 | 181.4 | 181.45 | 181.45 | ▲ 3 | 1 |
| 11:11:41 | 181.35 | 181.4 | 181.4 | ▲ 2.95 | 5 |
| 11:11:39 | 181.25 | 181.3 | 181.3 | ▲ 2.85 | 9 |
| 11:10:44 | 181.2 | 181.25 | 181.25 | ▲ 2.8 | 1 |
| 11:08:31 | 180.8 | 180.85 | 180.8 | ▲ 2.35 | 1 |
| 11:08:25 | 180.85 | 180.95 | 180.85 | ▲ 2.4 | 1 |
| 11:06:38 | 180.9 | 181 | 181 | ▲ 2.55 | 8 |
| 11:06:23 | 180.95 | 181 | 181 | ▲ 2.55 | 2 |
| 11:06:19 | 180.9 | 180.95 | 180.95 | ▲ 2.5 | 2 |
| 11:04:03 | 180.75 | 180.8 | 180.8 | ▲ 2.35 | 1 |
| 11:03:49 | 180.7 | 180.8 | 180.8 | ▲ 2.35 | 1 |
| 11:03:44 | 180.7 | 180.75 | 180.75 | ▲ 2.3 | 1 |
| 11:02:52 | 180.65 | 180.85 | 180.85 | ▲ 2.4 | 1 |
| 11:01:02 | 180.65 | 180.85 | 180.85 | ▲ 2.4 | 1 |
| 11:00:03 | 180.9 | 180.95 | 180.9 | ▲ 2.45 | 2 |
| 10:59:44 | 180.65 | 180.95 | 180.95 | ▲ 2.5 | 1 |
| 10:59:30 | 180.7 | 180.9 | 180.9 | ▲ 2.45 | 2 |
| 10:58:49 | 180.8 | 181 | 181 | ▲ 2.55 | 1 |
| 10:58:09 | 180.8 | 181.05 | 181.05 | ▲ 2.6 | 1 |
| 10:58:00 | 180.9 | 181.05 | 181.05 | ▲ 2.6 | 1 |
| 10:57:47 | 180.95 | 181.05 | 181.05 | ▲ 2.6 | 4 |
| 10:57:47 | 181 | 181.05 | 181 | ▲ 2.55 | 1 |
| 10:57:29 | 181 | 181.15 | 181.15 | ▲ 2.7 | 50 |
| 10:57:11 | 181.1 | 181.15 | 181.1 | ▲ 2.65 | 1 |
| 10:56:48 | 181.15 | 181.2 | 181.15 | ▲ 2.7 | 1 |
| 10:56:11 | 181.15 | 181.3 | 181.15 | ▲ 2.7 | 1 |
| 10:54:27 | 181.25 | 181.4 | 181.4 | ▲ 2.95 | 1 |
| 10:53:53 | 181.3 | 181.35 | 181.35 | ▲ 2.9 | 2 |
| 10:53:38 | 181.1 | 181.2 | 181.2 | ▲ 2.75 | 1 |
| 10:53:35 | 181.05 | 181.1 | 181.1 | ▲ 2.65 | 3 |
| 10:53:29 | 181 | 181.1 | 181 | ▲ 2.55 | 1 |
| 10:53:05 | 180.95 | 181 | 181 | ▲ 2.55 | 7 |
| 10:52:56 | 180.85 | 181 | 180.85 | ▲ 2.4 | 1 |
| 10:49:33 | 180.65 | 180.7 | 180.7 | ▲ 2.25 | 1 |
| 10:48:43 | 180.55 | 180.65 | 180.65 | ▲ 2.2 | 1 |
| 10:46:43 | 180.7 | 180.8 | 180.7 | ▲ 2.25 | 1 |
| 10:46:21 | 180.7 | 180.8 | 180.8 | ▲ 2.35 | 5 |
| 10:45:59 | 180.7 | 180.85 | 180.85 | ▲ 2.4 | 1 |
| 10:45:34 | 180.8 | 180.85 | 180.8 | ▲ 2.35 | 1 |
| 10:45:20 | 180.85 | 180.9 | 180.85 | ▲ 2.4 | 1 |
| 10:44:07 | 180.9 | 181 | 180.9 | ▲ 2.45 | 2 |
| 10:44:04 | 180.95 | 181 | 180.95 | ▲ 2.5 | 2 |
| 10:44:01 | 181 | 181.1 | 181 | ▲ 2.55 | 2 |
| 10:42:20 | 180.85 | 180.95 | 180.95 | ▲ 2.5 | 2 |
| 10:42:20 | 180.85 | 180.9 | 180.9 | ▲ 2.45 | 1 |
|
|
設為首頁
