MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00633L 富邦上証正2

富邦上証正2 00633L

45.69

▽0.61(▽1.32%)
開盤: 45.80   最高: 46.10   最低: 45.63
昨收: 46.30   買進: 45.69   賣出: 45.70
總量: 16,173   金額: 7.41億   2019/07/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.69▼ 0.6110
13:30:0045.6845.6945.69▼ 0.611492
13:24:5845.6745.6945.68▼ 0.6210
13:24:5345.6845.6945.67▼ 0.6345
13:24:4345.6745.6845.69▼ 0.6123
13:24:3345.6845.745.67▼ 0.639
13:24:2845.6745.745.7▼ 0.65
13:24:2345.6745.745.67▼ 0.635
13:24:1845.6845.745.67▼ 0.6320
13:24:1345.6845.745.7▼ 0.61
13:24:0345.6845.745.7▼ 0.62
13:23:5745.6945.745.68▼ 0.624
13:23:5245.6945.745.7▼ 0.61
13:23:4245.6945.745.7▼ 0.62
13:23:3745.6945.745.69▼ 0.615
13:23:3245.6945.745.69▼ 0.618
13:23:2245.6845.6945.69▼ 0.6110
13:23:1745.6845.6945.69▼ 0.612
13:23:1245.6845.6945.68▼ 0.622
13:23:0745.6745.6945.68▼ 0.621
13:23:0245.6845.6945.67▼ 0.6350
13:22:5245.6945.745.68▼ 0.624
13:22:4745.6945.745.69▼ 0.6125
13:22:4245.6745.6845.69▼ 0.613
13:22:3745.6745.6845.68▼ 0.625
13:22:3245.6845.745.67▼ 0.633
13:22:2745.6945.745.68▼ 0.6246
13:22:2245.6745.6845.69▼ 0.6144
13:22:1745.6645.6745.67▼ 0.6340
13:22:1245.6645.6745.66▼ 0.6445
13:22:0745.6745.6845.67▼ 0.638
13:21:5745.6745.6845.67▼ 0.636
13:21:5245.6645.6745.67▼ 0.634
13:21:3745.6845.745.67▼ 0.6320
13:21:3245.6845.745.68▼ 0.623
13:21:2245.745.7145.68▼ 0.6220
13:21:1745.745.7245.7▼ 0.668
13:21:1245.6845.6945.7▼ 0.629
13:21:0745.6845.6945.68▼ 0.621
13:21:0245.6945.745.68▼ 0.622
13:20:5745.6945.745.69▼ 0.611
13:20:5245.6945.745.69▼ 0.611
13:20:4745.745.7245.7▼ 0.67
13:20:4245.745.7245.7▼ 0.63
13:20:3745.745.7245.7▼ 0.67
13:20:2745.745.7345.7▼ 0.6107
13:20:1245.745.7345.7▼ 0.61
13:20:0745.745.7345.7▼ 0.610
13:20:0245.745.7145.71▼ 0.592
13:19:5745.745.7145.71▼ 0.591
13:19:5245.745.7145.71▼ 0.591
13:19:3745.745.7145.71▼ 0.594
13:19:3245.745.7145.7▼ 0.62
13:19:2145.7145.7345.7▼ 0.656
13:19:1645.745.7145.71▼ 0.591
13:19:1145.745.7145.7▼ 0.612
13:19:0645.745.7145.7▼ 0.62
13:19:0145.745.7345.7▼ 0.610
13:18:5645.745.7345.7▼ 0.6100
13:18:5145.745.7345.7▼ 0.626
13:18:4645.7145.7345.71▼ 0.592
13:18:3645.7345.7445.73▼ 0.574
13:18:2645.7345.7445.74▼ 0.565
13:18:2145.7345.7445.73▼ 0.573
13:18:1145.7345.7445.73▼ 0.575
13:17:4645.7345.7445.73▼ 0.572
13:17:4145.7345.7545.73▼ 0.572
13:17:2545.7345.7545.73▼ 0.571
13:16:1045.7645.7945.75▼ 0.552
13:16:0545.7545.7645.76▼ 0.545
13:16:0045.7545.7645.75▼ 0.5525
13:15:5545.7545.7645.75▼ 0.551
13:15:5045.7545.7645.75▼ 0.551
13:15:4545.7545.7645.75▼ 0.551
13:15:3545.7545.7645.75▼ 0.551
13:15:2545.7645.7945.76▼ 0.541
13:15:1545.7745.7945.76▼ 0.545
13:15:0545.7745.7945.79▼ 0.511
13:14:5045.7645.7745.77▼ 0.534
13:14:3545.7645.7745.77▼ 0.531
13:14:3045.7745.7945.77▼ 0.532
13:13:5545.7645.7945.76▼ 0.5430
13:13:4545.7445.7545.76▼ 0.5415
13:13:4045.7345.7445.74▼ 0.565
13:13:3045.7245.7445.72▼ 0.585
13:13:2045.7145.7245.72▼ 0.581
13:13:0945.7145.7245.71▼ 0.593
13:13:0445.7145.7245.71▼ 0.591
13:12:5945.7145.7245.71▼ 0.593
13:12:5445.7145.7245.71▼ 0.596
13:12:3945.7145.7245.71▼ 0.591
13:12:3445.745.7145.71▼ 0.593
13:12:2945.7245.7345.71▼ 0.5914
13:12:2445.7145.7245.72▼ 0.583
13:12:1445.7145.7245.72▼ 0.581
13:12:0445.7145.7245.71▼ 0.593
13:11:5945.7145.7245.71▼ 0.592
13:11:2945.7145.7345.71▼ 0.592
13:11:1445.7145.7345.71▼ 0.591
13:11:0945.7345.7445.73▼ 0.573
13:10:3945.7345.7445.74▼ 0.562
13:10:3445.7345.7545.74▼ 0.561
13:09:2445.7145.7545.75▼ 0.555
13:08:4445.7545.7645.75▼ 0.551
13:08:3945.7545.7645.75▼ 0.552
13:07:5345.7545.7645.75▼ 0.552
13:07:3345.7445.7545.75▼ 0.5510
13:07:2845.7345.7545.75▼ 0.551
13:07:2345.7345.7545.75▼ 0.551
13:06:5845.7445.7545.75▼ 0.552
13:06:4845.7345.7545.75▼ 0.552
13:06:3345.7145.7245.74▼ 0.5617
13:06:2245.7145.7245.71▼ 0.5925
13:06:0245.7245.7545.72▼ 0.587
13:05:5245.7245.7545.72▼ 0.586
13:05:1745.7245.7545.72▼ 0.589
13:05:0745.7345.7545.73▼ 0.571
13:04:5745.7545.7645.75▼ 0.55101
13:04:5245.7545.7645.76▼ 0.543
13:04:4745.7545.7645.75▼ 0.555
13:04:4245.7545.7645.76▼ 0.543
13:04:3245.7545.7645.76▼ 0.541
13:04:2245.7645.7745.76▼ 0.541
13:03:4245.7645.845.8▼ 0.53
13:03:2745.7745.845.76▼ 0.5411
13:02:5245.7745.845.8▼ 0.55
13:02:2645.7745.845.8▼ 0.55
13:02:0145.845.8245.8▼ 0.51
13:01:2645.7745.845.8▼ 0.51
13:01:0645.7845.845.8▼ 0.51
13:00:5145.7845.845.78▼ 0.521
13:00:2145.7945.845.79▼ 0.516
12:58:5145.7645.7945.79▼ 0.511
12:58:4145.7745.7845.76▼ 0.5451
12:57:5645.7645.7845.76▼ 0.542
12:57:3545.7645.7845.76▼ 0.541
12:57:3045.7645.7745.76▼ 0.542
12:56:4545.7745.7845.76▼ 0.5410
12:55:5045.7745.7845.78▼ 0.522
12:55:1945.7745.7845.78▼ 0.522
12:54:5945.7745.7845.78▼ 0.525
12:54:5445.7745.7845.78▼ 0.522
12:54:4945.7645.7845.78▼ 0.521
12:54:3945.7645.7845.78▼ 0.5210
12:54:1945.7645.7745.77▼ 0.531
12:53:3945.7545.7745.77▼ 0.531
12:53:2945.7545.7745.77▼ 0.532
12:53:2445.7545.7745.77▼ 0.533
12:52:5945.7645.7745.77▼ 0.532
12:52:4945.7745.7845.77▼ 0.531
12:52:1945.7645.7845.76▼ 0.54100
12:52:0945.7645.7745.77▼ 0.532
12:51:4845.7745.7845.77▼ 0.538
12:51:3845.7745.7845.78▼ 0.52300
12:50:5345.7845.7945.78▼ 0.5225
12:50:4845.7845.7945.78▼ 0.521
12:48:3345.7945.845.78▼ 0.525
12:48:2345.7845.7945.79▼ 0.511
12:47:0745.7845.845.78▼ 0.522
12:45:4245.7845.845.78▼ 0.521
12:45:3245.7845.845.78▼ 0.521
12:45:2245.7845.845.78▼ 0.521
12:45:0245.7945.845.79▼ 0.51345
12:44:4145.7945.845.79▼ 0.512
12:44:3145.7945.845.79▼ 0.511
12:44:1145.7945.845.79▼ 0.5110
12:43:2645.7945.845.79▼ 0.5110
12:42:4645.7945.845.79▼ 0.5110
12:42:1145.7945.845.79▼ 0.512
12:41:5645.7945.845.79▼ 0.5110
12:40:2045.7945.845.8▼ 0.52
12:40:1545.7945.845.8▼ 0.521
12:40:0045.7945.845.8▼ 0.586
12:39:4045.7945.845.79▼ 0.5130
12:39:3545.7945.845.8▼ 0.5150
12:39:3045.845.8245.8▼ 0.5142
12:38:5045.8145.8245.81▼ 0.4915
12:37:5545.8145.8245.81▼ 0.492
12:37:1945.8145.8245.81▼ 0.491
12:32:5845.8145.8245.81▼ 0.492
12:31:5345.8145.8245.82▼ 0.481
12:30:4345.8145.8245.82▼ 0.4815
12:30:0845.8245.8345.82▼ 0.482
12:28:4245.8245.8345.82▼ 0.481
12:28:1245.8245.8345.82▼ 0.481
12:27:3645.8145.8245.82▼ 0.486
12:26:2145.8145.8245.82▼ 0.482
12:25:1645.8245.8345.82▼ 0.481
12:24:0145.8145.8245.82▼ 0.481
12:22:2545.8245.8345.82▼ 0.4810
12:21:0545.8245.8345.82▼ 0.484
12:20:2545.8245.8345.82▼ 0.4810
12:18:3945.8245.8345.82▼ 0.481
12:17:5445.8245.8345.82▼ 0.484
12:17:4945.8245.8345.83▼ 0.47100
12:16:5945.8145.8245.82▼ 0.482
12:16:0845.8145.8245.82▼ 0.481
12:13:1845.8145.8345.81▼ 0.494
12:13:1345.8145.8345.83▼ 0.47335
12:12:5245.8145.8345.81▼ 0.491
12:12:1745.845.8345.8▼ 0.55
12:08:4745.7945.845.8▼ 0.512
12:08:2745.7945.845.8▼ 0.51
12:07:4145.7945.845.8▼ 0.51
12:07:2145.7845.7945.79▼ 0.513
12:07:0645.7945.845.79▼ 0.511
12:07:0145.7945.845.79▼ 0.515
12:06:4645.7945.845.79▼ 0.511
12:06:1645.7945.845.79▼ 0.515
12:05:5145.7945.845.8▼ 0.51
12:05:3645.7945.845.8▼ 0.52
12:05:2145.845.8345.8▼ 0.53
12:05:0045.845.8345.8▼ 0.53
12:02:3045.7845.7945.79▼ 0.515
12:02:2545.7845.7945.79▼ 0.511
12:01:4545.7845.7945.78▼ 0.525
12:01:4045.7845.7945.79▼ 0.512
12:01:1545.7845.7945.78▼ 0.525
12:01:0445.7845.7945.78▼ 0.526
12:00:4945.7945.845.79▼ 0.5126
12:00:4445.845.8145.8▼ 0.5154
12:00:3945.8145.8245.81▼ 0.4914
12:00:1445.8245.8345.82▼ 0.487
11:59:1445.8245.8345.83▼ 0.473
11:57:1845.8245.8345.83▼ 0.4710
11:57:1345.8245.8345.83▼ 0.4715
11:54:1245.8445.8545.83▼ 0.471
11:53:1745.8245.8345.83▼ 0.4710
11:50:4245.8245.8345.83▼ 0.471
11:50:1745.8245.8345.83▼ 0.472
11:49:5645.8345.8545.83▼ 0.471
11:49:5145.8345.8545.83▼ 0.471
11:47:4645.8345.8545.83▼ 0.471
11:45:5045.8445.8545.85▼ 0.451
11:45:3545.8445.8545.85▼ 0.451
11:44:5045.8445.8545.84▼ 0.4610
11:44:0545.8345.8445.84▼ 0.461
11:43:2045.8345.8445.84▼ 0.461
11:42:1445.8445.8545.84▼ 0.4625
11:41:1445.8545.945.84▼ 0.462
11:41:0945.8445.8545.85▼ 0.45202
11:41:0445.8545.945.85▼ 0.45198
11:40:3445.8845.945.85▼ 0.4510
11:38:2445.8745.945.87▼ 0.4344
11:38:0945.8845.9145.88▼ 0.426
11:37:3845.8945.945.9▼ 0.4131
11:37:3345.945.9145.9▼ 0.4119
11:36:4845.945.9145.9▼ 0.42
11:36:4345.945.9145.9▼ 0.41
11:35:4745.945.9145.91▼ 0.391
11:34:3745.945.9245.9▼ 0.41
11:33:3745.945.9145.91▼ 0.3981
11:33:3245.9145.9245.91▼ 0.3929
11:33:1745.9145.9245.92▼ 0.3815
11:31:4145.9245.9345.92▼ 0.383
11:31:3645.9245.9445.92▼ 0.3810
11:29:2645.9145.9345.91▼ 0.392
11:26:0545.9445.9845.94▼ 0.361
11:26:0045.9745.9845.97▼ 0.331
11:25:5545.9745.9845.98▼ 0.321
11:25:2045.9745.9945.97▼ 0.331
11:24:4445.9445.9545.95▼ 0.355
11:24:2445.9245.9345.93▼ 0.376
11:23:4945.9245.9345.92▼ 0.381
11:23:3445.9245.9345.93▼ 0.376
11:23:2445.9245.9345.92▼ 0.382
11:22:5945.9245.9345.93▼ 0.371
11:22:5445.9145.9245.92▼ 0.386
11:21:2945.9145.9245.92▼ 0.381
11:20:3945.9145.9245.91▼ 0.391
11:20:2845.9245.9445.92▼ 0.3823
11:19:5845.9245.9345.92▼ 0.384
11:19:4845.9245.9345.92▼ 0.381
11:19:3345.9545.9645.95▼ 0.352
11:19:2845.9645.9845.96▼ 0.345
11:19:1845.9645.9845.96▼ 0.345
11:17:5845.9745.9945.97▼ 0.338
11:17:3745.9845.9945.97▼ 0.332
11:17:1245.9545.9645.98▼ 0.3211
11:17:0245.9545.9645.95▼ 0.351
11:16:3745.9545.9745.95▼ 0.351
11:15:4745.9545.9645.98▼ 0.321
11:14:1145.954646▼ 0.31
11:13:564646.0146▼ 0.31
11:13:3645.9745.9946▼ 0.34
11:11:5145.9746.0146▼ 0.31
11:11:3645.9846.0146.01▼ 0.292
11:11:0645.9845.9946▼ 0.37
11:10:4145.9745.9945.97▼ 0.332
11:10:2045.9845.9945.99▼ 0.311
11:10:1045.9745.9845.98▼ 0.324
11:10:0545.9445.9745.97▼ 0.3310
11:09:5545.9545.9645.96▼ 0.349
11:09:5045.9445.9545.95▼ 0.355
11:09:4545.9445.9545.94▼ 0.365
11:09:0045.9645.9745.96▼ 0.343
11:08:4045.9645.9845.96▼ 0.342
11:08:3545.984645.98▼ 0.322
11:07:344646.0146▼ 0.35
11:07:194646.0146▼ 0.32

資券變化

單位:張數  2019/07/18
融資買進 融資賣出 融資餘額 融資限額
1117 1805 68188 112114
融券買進 融券賣出 融券餘額 融券限額
261 224 18844 112114

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/18 -456 0 179
2019/07/17 -163 0 -20
2019/07/16 -6413 0 -3365
2019/07/15 902 0 -945
2019/07/12 4158 0 3819

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5348 系通

經營能力 獲利能力
綜合評分 46 綜合評分 33
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 66
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞