MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00633L 富邦上証正2

富邦上証正2 00633L

50.35

▽0.15(▽0.30%)
開盤: 51.05   最高: 51.90   最低: 50.30
昨收: 50.50   買進: 50.35   賣出: 50.40
總量: 6,624   金額: 0.00億   2021/09/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----50.35▼ 0.151
13:30:0050.3550.4550.35▼ 0.15409
13:24:5550.450.4550.45▼ 0.052
13:24:5350.450.4550.4▼ 0.11
13:24:5050.450.4550.4▼ 0.11
13:24:3650.450.4550.4▼ 0.15
13:24:2850.450.4550.4▼ 0.19
13:24:2450.450.4550.4▼ 0.11
13:24:0150.4550.550.45▼ 0.053
13:23:4550.450.550.4▼ 0.16
13:23:4550.450.4550.5--8
13:23:4550.450.4550.45▼ 0.0522
13:23:4350.450.4550.4▼ 0.13
13:23:4250.450.4550.4▼ 0.11
13:23:2850.450.4550.4▼ 0.16
13:22:4650.450.4550.4▼ 0.110
13:22:3450.4550.550.45▼ 0.052
13:22:0750.4550.550.45▼ 0.051
13:21:4250.4550.550.45▼ 0.051
13:21:1950.4550.550.45▼ 0.051
13:21:1150.550.5550.5--10
13:21:0850.550.5550.55▲ 0.051
13:21:0250.550.5550.55▲ 0.051
13:19:2450.5550.650.55▲ 0.055
13:19:1150.5550.650.55▲ 0.051
13:19:0350.5550.650.55▲ 0.053
13:18:4150.650.6550.6▲ 0.12
13:18:3650.650.6550.6▲ 0.159
13:18:3650.550.650.6▲ 0.1139
13:18:1050.550.650.6▲ 0.12
13:18:0350.550.650.6▲ 0.12
13:17:5850.550.5550.55▲ 0.0513
13:17:4650.5550.650.55▲ 0.052
13:17:3850.550.5550.55▲ 0.05100
13:17:1350.5550.650.65▲ 0.1542
13:17:1350.5550.650.6▲ 0.18
13:16:5450.550.5550.55▲ 0.0511
13:16:4050.4550.5550.55▲ 0.0590
13:16:2650.4550.550.5--5
13:16:0550.4550.5550.45▼ 0.051
13:16:0450.4550.550.5--5
13:15:4750.4550.5550.45▼ 0.05300
13:15:4650.550.5550.5--90
13:15:4150.550.5550.45▼ 0.0589
13:15:4150.550.5550.5--211
13:15:1650.4550.5550.45▼ 0.052
13:15:0850.4550.550.5--5
13:14:4550.4550.5550.45▼ 0.051
13:14:2950.4550.550.45▼ 0.055
13:14:1550.4550.550.5--1
13:14:0350.550.5550.5--10
13:12:2050.550.5550.5--1
13:12:1750.550.5550.5--48
13:12:1250.550.5550.5--30
13:11:4550.5550.650.55▲ 0.052
13:10:5350.650.6550.6▲ 0.15
13:10:1750.5550.650.6▲ 0.110
13:08:5150.5550.650.6▲ 0.12
13:07:1050.5550.650.6▲ 0.13
13:07:0150.550.5550.55▲ 0.051
13:06:4150.550.5550.5--1
13:06:3650.550.5550.5--3
13:05:0750.5550.650.55▲ 0.0511
13:04:4450.5550.650.6▲ 0.15
13:04:3250.5550.650.6▲ 0.120
13:04:0450.6550.750.65▲ 0.151
13:03:2450.650.6550.65▲ 0.1568
13:01:2050.5550.6550.55▲ 0.053
13:00:0750.5550.650.55▲ 0.0512
12:59:0050.5550.650.6▲ 0.12
12:53:3250.550.650.6▲ 0.110
12:53:3150.5550.650.55▲ 0.051
12:53:0950.5550.650.55▲ 0.053
12:52:0150.5550.650.55▲ 0.053
12:49:5850.550.5550.55▲ 0.051
12:49:3950.550.5550.55▲ 0.05100
12:47:2250.550.5550.5--1
12:42:4950.550.5550.5--1
12:37:5950.550.5550.5--2
12:37:2950.550.5550.5--1
12:37:1950.550.5550.55▲ 0.051
12:35:0850.550.5550.55▲ 0.051
12:34:0050.5550.650.55▲ 0.0510
12:33:1850.550.650.6▲ 0.11
12:32:3950.5550.650.6▲ 0.12
12:32:2650.5550.650.6▲ 0.11
12:29:0950.550.5550.55▲ 0.051
12:28:5850.550.5550.55▲ 0.051
12:28:0750.550.5550.55▲ 0.052
12:28:0350.550.5550.55▲ 0.056
12:12:1150.550.5550.55▲ 0.051
12:09:2150.5550.650.55▲ 0.0511
12:07:2850.5550.650.55▲ 0.0510
12:05:3650.5550.650.6▲ 0.12
11:59:2950.5550.650.6▲ 0.11
11:57:4050.5550.650.6▲ 0.13
11:57:1350.5550.650.55▲ 0.052
11:56:1550.5550.650.55▲ 0.051
11:47:3050.5550.650.55▲ 0.052
11:46:2050.550.5550.55▲ 0.051
11:43:2350.5550.650.55▲ 0.0511
11:38:3550.5550.650.6▲ 0.11
11:37:0050.550.5550.55▲ 0.051
11:35:0750.550.5550.55▲ 0.051
11:34:3350.550.5550.55▲ 0.051
11:34:1350.550.650.5--1
11:33:2950.5550.650.55▲ 0.058
11:32:3950.650.6550.6▲ 0.11
11:31:4450.650.6550.65▲ 0.152
11:29:1350.7550.850.75▲ 0.259
11:29:0150.7550.850.75▲ 0.251
11:27:1850.850.8550.8▲ 0.39
11:27:0850.850.8550.8▲ 0.31
11:26:3750.850.8550.8▲ 0.35
11:25:1650.750.850.8▲ 0.320
11:24:0250.750.7550.75▲ 0.252
11:23:4350.6550.750.7▲ 0.21
11:22:5050.6550.750.65▲ 0.151
11:22:4050.650.6550.65▲ 0.154
11:21:2350.650.6550.65▲ 0.151
11:20:5450.5550.650.6▲ 0.11
11:20:4450.5550.650.55▲ 0.051
11:18:5950.5550.650.55▲ 0.053
11:18:3250.650.6550.6▲ 0.11
11:18:2650.650.6550.6▲ 0.11
11:17:0450.550.5550.55▲ 0.0510
11:15:1950.4550.550.5--1
11:15:1450.550.5550.5--4
11:14:1850.550.5550.5--2
11:12:4350.450.4550.45▼ 0.051
11:12:2050.3550.450.4▼ 0.11
11:12:1950.3550.450.35▼ 0.152
11:12:1850.3550.450.4▼ 0.12
11:11:5150.3550.450.4▼ 0.13
11:11:3450.350.3550.35▼ 0.152
11:11:2750.3550.450.35▼ 0.151
11:10:2450.350.3550.3▼ 0.25
11:10:1150.3550.450.35▼ 0.1514
11:10:0850.3550.450.4▼ 0.11
11:10:0850.3550.450.4▼ 0.11
11:10:0150.450.4550.4▼ 0.11
11:08:4450.350.3550.35▼ 0.159
11:08:3650.350.3550.35▼ 0.159
11:08:0550.350.3550.35▼ 0.151
11:07:5750.3550.450.35▼ 0.153
11:07:4550.450.4550.4▼ 0.13
11:07:4450.450.4550.45▼ 0.051
11:07:2550.450.4550.4▼ 0.13
11:06:5750.4550.550.45▼ 0.059
11:06:4850.550.5550.5--12
11:06:2750.4550.550.5--1
11:06:2350.550.5550.5--19
11:05:0050.550.6550.5--10
11:04:5150.550.650.5--25
11:04:4250.550.650.5--4
11:03:1350.550.5550.5--62
11:02:5250.5550.650.55▲ 0.0511
11:02:4150.550.5550.55▲ 0.052
11:02:3950.550.5550.55▲ 0.051
11:02:0950.5550.650.55▲ 0.0510
11:02:0450.650.6550.6▲ 0.111
11:01:1450.650.6550.6▲ 0.125
11:01:1450.650.6550.65▲ 0.151
11:00:3750.650.6550.65▲ 0.152
11:00:2650.6550.750.65▲ 0.152
10:59:5750.6550.750.65▲ 0.1511
10:59:5450.6550.750.65▲ 0.1512
10:57:5250.650.6550.65▲ 0.151
10:57:4750.6550.750.65▲ 0.151
10:57:1950.6550.750.7▲ 0.210
10:56:5550.6550.750.7▲ 0.22
10:54:5250.650.6550.6▲ 0.11
10:54:2650.650.6550.6▲ 0.11
10:54:0250.5550.650.6▲ 0.12
10:53:4950.5550.650.6▲ 0.11
10:53:4550.5550.650.6▲ 0.11
10:53:4550.5550.650.6▲ 0.11
10:53:1950.650.6550.6▲ 0.111
10:53:1850.650.6550.6▲ 0.16
10:52:2750.650.6550.65▲ 0.1510
10:52:2350.650.6550.6▲ 0.12
10:51:1950.650.6550.6▲ 0.12
10:50:2150.5550.650.55▲ 0.054
10:50:1350.650.6550.6▲ 0.136
10:50:0550.6550.750.65▲ 0.159
10:49:5650.750.7550.7▲ 0.21
10:49:4750.750.7550.7▲ 0.21
10:49:4650.750.7550.7▲ 0.21
10:49:3350.6550.750.7▲ 0.213
10:49:1350.750.7550.7▲ 0.23
10:48:0550.750.850.7▲ 0.21
10:47:2250.750.7550.7▲ 0.217
10:46:1650.750.850.7▲ 0.21
10:45:5250.7550.850.75▲ 0.2513
10:45:2750.7550.850.8▲ 0.31
10:45:2250.850.8550.8▲ 0.31
10:45:1350.850.8550.85▲ 0.351
10:44:1550.750.850.8▲ 0.31
10:43:0950.750.850.7▲ 0.21
10:42:5850.6550.7550.65▲ 0.15200
10:42:1750.6550.750.65▲ 0.1525
10:42:0950.750.7550.7▲ 0.225
10:41:3950.7550.850.75▲ 0.2518
10:41:2150.850.8550.8▲ 0.36
10:40:5550.850.8550.85▲ 0.354
10:40:5050.850.8550.85▲ 0.351
10:40:4450.850.8550.85▲ 0.351
10:40:0550.7550.850.8▲ 0.31
10:39:4750.7550.850.75▲ 0.256
10:39:4350.7550.850.8▲ 0.31
10:39:4350.7550.850.8▲ 0.31
10:39:3150.7550.850.8▲ 0.33
10:39:3150.7550.850.8▲ 0.31
10:39:1750.850.8550.8▲ 0.349
10:39:0450.8550.950.85▲ 0.3534
10:39:0450.8550.950.9▲ 0.45
10:38:5950.950.9550.9▲ 0.422
10:38:1850.955150.95▲ 0.451
10:38:105151.0551▲ 0.55
10:37:515151.0551.05▲ 0.551
10:37:3051.0551.151.05▲ 0.5517
10:34:395151.0551.05▲ 0.551
10:30:4651.0551.151.05▲ 0.551
10:30:2351.151.1551.1▲ 0.61
10:29:2351.1551.251.15▲ 0.6530
10:27:0650.955151▲ 0.511
10:27:045151.0551▲ 0.59
10:26:1851.0551.151.1▲ 0.62
10:26:1351.151.1551.05▲ 0.559
10:26:1351.151.1551.1▲ 0.61
10:25:2151.0551.151.1▲ 0.61
10:24:1751.151.251.2▲ 0.72
10:24:0251.0551.151.1▲ 0.62
10:23:0851.1551.2551.15▲ 0.6510
10:22:3851.251.351.3▲ 0.81
10:22:3451.351.3551.3▲ 0.82
10:21:4451.351.3551.35▲ 0.852
10:21:0751.2551.351.3▲ 0.88
10:20:0151.2551.351.25▲ 0.751
10:19:4851.251.2551.25▲ 0.751
10:19:2651.251.2551.25▲ 0.7510
10:18:4751.1551.251.2▲ 0.711
10:15:0351.151.1551.15▲ 0.651
10:13:1851.0551.151.05▲ 0.551
10:13:0250.955151▲ 0.51
10:12:4950.955151▲ 0.512
10:12:395151.0551▲ 0.53
10:12:015151.0551▲ 0.516
10:11:0651.251.2551.25▲ 0.751
10:10:3951.1551.251.2▲ 0.73
10:09:5151.0551.1551.15▲ 0.651
10:09:4951.1551.251.15▲ 0.651
10:08:5751.0551.151.05▲ 0.551
10:08:065151.0551▲ 0.51
10:07:5251.151.1551.1▲ 0.61
10:07:3651.151.1551.15▲ 0.651
10:06:4050.9551.0551.05▲ 0.552
10:05:5650.955151▲ 0.51
10:05:0850.9551.0550.95▲ 0.451
10:04:5750.950.9550.9▲ 0.41
10:04:4250.955150.95▲ 0.451
10:04:3650.950.9550.95▲ 0.451
10:04:2050.95151▲ 0.51
10:04:2050.950.9550.95▲ 0.451
10:04:0650.955150.95▲ 0.452
10:04:045151.0551▲ 0.515
10:03:4951.0551.151.1▲ 0.61
10:03:4751.151.1551.1▲ 0.69
10:03:3551.1551.251.15▲ 0.652
10:02:5051.151.251.1▲ 0.61
10:02:0750.955151▲ 0.52
10:02:015151.0551▲ 0.59
10:01:295151.0551.05▲ 0.551
10:01:1451.0551.151.05▲ 0.5510
10:01:0151.151.1551.1▲ 0.67
10:00:5651.1551.251.15▲ 0.652
10:00:5051.151.1551.15▲ 0.651
10:00:1751.1551.251.15▲ 0.651
09:59:1251.0551.151.05▲ 0.551
09:59:015151.151▲ 0.58
09:58:3350.955151▲ 0.51
09:58:2050.950.9550.95▲ 0.453
09:58:2050.955150.95▲ 0.452
09:58:1350.9551.0550.95▲ 0.452
09:58:1250.955151▲ 0.52
09:58:085151.0551▲ 0.526
09:58:0151.0551.151.05▲ 0.5525
09:57:5051.151.1551.1▲ 0.64
09:57:4851.0551.151.1▲ 0.61
09:57:3051.0551.151.1▲ 0.61
09:57:3051.151.1551.1▲ 0.626
09:57:2751.1551.251.15▲ 0.651
09:57:2051.1551.251.15▲ 0.652
09:56:4051.251.351.2▲ 0.71
09:55:5051.1551.251.15▲ 0.655
09:55:4751.251.2551.2▲ 0.713
09:55:3251.251.2551.2▲ 0.71
09:55:3151.251.2551.2▲ 0.71
09:55:1451.251.2551.2▲ 0.71
09:54:5051.251.2551.2▲ 0.72

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
367 168 30678 53114
融券買進 融券賣出 融券餘額 融券限額
15 217 1835 53114

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/23 342 0 -631
2021/09/22 -137 0 942
2021/09/17 -189 0 338
2021/09/16 -1339 0 -223
2021/09/15 -1628 0 -674

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8455 大拓-KY

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 44
同業標準 54 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞