MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00633L 富邦上証正2

富邦上証正2 00633L

46.28

△0.96(△2.12%)
開盤: 45.40   最高: 46.55   最低: 45.38
昨收: 45.32   買進: 46.27   賣出: 46.28
總量: 26,738   金額: 12.30億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----46.28▲ 0.9646
13:30:0046.2746.2846.28▲ 0.961003
13:24:5746.2846.346.3▲ 0.981
13:24:5246.346.3246.3▲ 0.9814
13:24:4746.346.3246.3▲ 0.987
13:24:2746.3146.3246.3▲ 0.982
13:24:2246.2646.2846.32▲ 15
13:24:1746.346.3146.28▲ 0.9614
13:24:1246.3146.3246.31▲ 0.9916
13:24:0746.3246.3346.32▲ 19
13:24:0246.3346.3446.33▲ 1.011
13:23:5746.3346.3546.34▲ 1.021
13:23:5246.3546.3646.35▲ 1.034
13:23:4746.3246.3446.35▲ 1.036
13:23:4246.3246.3446.34▲ 1.021
13:23:2746.3246.3346.33▲ 1.015
13:23:1746.3246.3346.33▲ 1.0110
13:23:0746.3246.3346.32▲ 11
13:23:0246.3146.3346.32▲ 17
13:22:5746.3146.3346.31▲ 0.991
13:22:5246.3146.3346.31▲ 0.991
13:22:4746.3146.3346.31▲ 0.991
13:22:4246.346.3346.33▲ 1.018
13:22:2246.3146.3446.31▲ 0.994
13:22:1246.3346.3446.33▲ 1.012
13:22:0746.3546.3646.34▲ 1.028
13:21:5746.3546.3746.35▲ 1.031
13:21:4246.3846.3946.38▲ 1.063
13:21:3246.3546.446.38▲ 1.063
13:21:0746.446.4146.38▲ 1.0610
13:21:0246.3946.446.4▲ 1.08179
13:20:4746.3746.3946.39▲ 1.071
13:20:4246.3646.3746.37▲ 1.0556
13:20:3746.3246.3546.36▲ 1.0444
13:20:3146.3246.3546.32▲ 185
13:20:2646.3246.3546.32▲ 15
13:20:2146.3246.3546.32▲ 12
13:20:1646.3246.3546.32▲ 12
13:20:1146.3146.3246.32▲ 11
13:20:0646.3246.3546.32▲ 12
13:19:5146.3146.3246.32▲ 119
13:19:4646.3146.3246.31▲ 0.993
13:19:2646.3546.3646.35▲ 1.032
13:19:2146.3646.3746.36▲ 1.042
13:19:1646.3646.3746.36▲ 1.045
13:19:1146.3646.3846.36▲ 1.041
13:19:0146.3946.446.37▲ 1.058
13:18:5646.446.4146.4▲ 1.0827
13:18:5146.446.4146.4▲ 1.085
13:18:3146.3946.446.4▲ 1.0813
13:18:1046.4146.4346.4▲ 1.084
13:18:0546.4146.4346.41▲ 1.092
13:18:0046.446.4146.41▲ 1.092
13:17:5046.3946.4346.4▲ 1.084
13:17:4546.446.4346.43▲ 1.115
13:17:4046.446.4346.4▲ 1.082
13:17:3546.3846.446.4▲ 1.085
13:17:2546.446.4346.4▲ 1.088
13:17:2046.446.4346.4▲ 1.081
13:17:1046.446.4346.4▲ 1.083
13:17:0546.4146.4346.41▲ 1.094
13:16:5546.4146.4346.43▲ 1.111
13:16:4546.446.4246.43▲ 1.119
13:16:4046.4246.4346.4▲ 1.082
13:16:3546.446.4246.42▲ 1.144
13:16:2046.446.4246.42▲ 1.11
13:16:1546.446.4246.4▲ 1.082
13:16:1046.446.4246.4▲ 1.081
13:16:0546.446.4246.42▲ 1.12
13:16:0046.446.4346.42▲ 1.12
13:15:5546.446.4346.4▲ 1.081
13:15:1546.4346.4546.43▲ 1.113
13:15:0546.4346.4846.43▲ 1.113
13:15:0046.4346.4746.43▲ 1.116
13:14:5546.4346.4546.43▲ 1.111
13:14:3546.546.5246.48▲ 1.161
13:14:3046.546.5246.5▲ 1.183
13:14:2546.546.5246.5▲ 1.182
13:14:2046.546.5246.5▲ 1.185
13:14:1546.546.5246.5▲ 1.181
13:14:0546.5346.5446.5▲ 1.1810
13:13:5946.5246.5346.53▲ 1.217
13:13:5446.5246.5346.52▲ 1.24
13:13:4946.5146.5346.52▲ 1.214
13:13:4446.5146.5346.51▲ 1.199
13:13:3446.546.5546.5▲ 1.181
13:13:2946.5246.5346.55▲ 1.2323
13:13:2446.5146.5546.52▲ 1.222
13:13:1946.5246.5346.55▲ 1.236
13:13:1446.5346.5546.52▲ 1.22
13:13:0946.5346.5546.53▲ 1.2122
13:13:0446.5346.5546.53▲ 1.2112
13:12:5946.5346.5546.53▲ 1.2139
13:12:5446.5246.5546.53▲ 1.2123
13:12:4946.5146.5246.52▲ 1.214
13:12:4446.4946.546.51▲ 1.19439
13:12:3946.4746.4846.49▲ 1.1723
13:12:3446.4646.4746.47▲ 1.1517
13:12:2946.4646.4746.47▲ 1.153
13:12:2446.4346.4546.46▲ 1.14136
13:12:1946.4246.4346.43▲ 1.1133
13:12:1446.446.4246.42▲ 1.146
13:12:0946.3946.446.4▲ 1.0843
13:12:0446.3746.3846.39▲ 1.0727
13:11:5946.3546.3746.37▲ 1.05148
13:11:5446.3546.3746.35▲ 1.035
13:11:4946.3546.3746.35▲ 1.0321
13:11:4446.3346.3546.35▲ 1.0311
13:11:3946.3246.3546.33▲ 1.014
13:11:3446.346.3546.32▲ 120
13:11:2446.2846.3346.28▲ 0.965
13:11:0446.3446.3746.37▲ 1.052
13:10:5446.3746.3846.38▲ 1.062
13:10:4946.3746.3846.38▲ 1.065
13:10:4446.3646.3746.37▲ 1.0512
13:10:3946.3446.3546.36▲ 1.0425
13:10:3446.3346.3446.34▲ 1.0211
13:10:2946.3146.3246.33▲ 1.0157
13:10:2446.2846.346.31▲ 0.9933
13:10:1946.2946.346.28▲ 0.961
13:10:1446.2746.2946.29▲ 0.9737
13:09:5446.2646.2846.28▲ 0.969
13:09:2946.2546.2846.25▲ 0.933
13:09:2446.2546.2846.25▲ 0.9328
13:09:0946.2546.2946.25▲ 0.932
13:09:0346.2546.2946.29▲ 0.9710
13:08:2846.2546.2746.25▲ 0.932
13:08:1846.2546.346.3▲ 0.981
13:08:0346.2546.2646.28▲ 0.96319
13:07:3846.2646.2746.27▲ 0.95104
13:07:3346.2546.2746.26▲ 0.947
13:07:2846.2646.2746.26▲ 0.941
13:07:1746.2646.2746.26▲ 0.944
13:07:1246.2646.2746.26▲ 0.943
13:07:0746.2346.2546.26▲ 0.942
13:06:4746.2646.2746.27▲ 0.951
13:06:4246.2646.2846.27▲ 0.95200
13:06:3746.2746.2846.27▲ 0.951
13:06:3246.2746.2846.27▲ 0.956
13:06:2746.2646.2746.27▲ 0.951
13:06:2246.2346.2646.26▲ 0.942
13:06:1746.2346.2646.23▲ 0.911
13:05:4746.2546.2746.21▲ 0.895
13:05:3246.2546.2946.29▲ 0.971
13:05:2246.2546.346.3▲ 0.981
13:05:1746.346.3146.3▲ 0.981
13:05:1246.346.3146.3▲ 0.981
13:05:0246.346.3146.31▲ 0.992
13:04:3246.3746.3946.31▲ 0.996
13:04:2246.3746.3946.4▲ 1.0820
13:04:1746.3946.4246.39▲ 1.075
13:04:0746.446.4246.39▲ 1.0720
13:04:0246.3946.446.4▲ 1.08232
13:03:5246.3846.3946.39▲ 1.0774
13:03:4746.3746.3846.38▲ 1.06305
13:03:4246.3646.3746.37▲ 1.057
13:03:3246.3546.3646.36▲ 1.041
13:03:2746.3446.3546.35▲ 1.0370
13:03:2146.3446.3546.34▲ 1.024
13:03:1646.3446.3546.35▲ 1.0350
13:03:1146.3446.3546.34▲ 1.0212
13:03:0646.3446.3546.34▲ 1.021
13:03:0146.346.3146.34▲ 1.02130
13:02:5646.2946.346.3▲ 0.98192
13:02:5146.2746.2846.29▲ 0.97303
13:02:4646.2646.2746.27▲ 0.9524
13:02:4146.2546.2646.26▲ 0.94112
13:02:3646.2446.2546.25▲ 0.9397
13:02:3146.2346.2446.24▲ 0.9237
13:02:2646.246.2346.23▲ 0.914
13:02:2146.246.2346.23▲ 0.911
13:02:1646.2146.2446.23▲ 0.911
13:02:0146.2246.2346.23▲ 0.9113
13:01:5146.2146.2246.22▲ 0.927
13:01:4646.246.2146.21▲ 0.8911
13:01:4146.1946.246.2▲ 0.8825
13:01:3146.246.2146.2▲ 0.887
13:01:2146.246.2146.2▲ 0.882
13:01:1646.246.2146.2▲ 0.882
13:01:0646.2146.2246.2▲ 0.882
13:01:0146.1546.246.21▲ 0.8930
13:00:4646.1946.246.2▲ 0.8886
13:00:4146.1446.1546.19▲ 0.8763
13:00:3646.1246.1346.14▲ 0.827
13:00:3146.146.1246.12▲ 0.82
13:00:2146.146.1146.11▲ 0.794
13:00:1646.0946.146.1▲ 0.7848
13:00:1146.0746.0846.09▲ 0.778
13:00:0646.0246.0446.07▲ 0.7539
13:00:0146.0246.0346.03▲ 0.711
12:59:5146.0246.0346.03▲ 0.712
12:59:4646.0246.0346.03▲ 0.711
12:59:1146.0246.0346.03▲ 0.714
12:59:0646.0346.0446.03▲ 0.712
12:59:0146.0346.0446.03▲ 0.711
12:58:5646.0246.0446.04▲ 0.722
12:58:3646.0246.0446.04▲ 0.726
12:58:1546.0246.0446.04▲ 0.721
12:58:0046.0246.0346.03▲ 0.712
12:55:3446.0146.0346.03▲ 0.711
12:53:5446.0146.0446.01▲ 0.691
12:53:3446.0146.0246.02▲ 0.71
12:52:3946.0146.0346.03▲ 0.711
12:50:1346.0146.0446.04▲ 0.725
12:48:584646.0146.01▲ 0.695
12:48:2846.0146.0446.01▲ 0.6977
12:47:374646.0446▲ 0.681
12:46:574646.0146.01▲ 0.691
12:46:374646.0146▲ 0.6860
12:46:274646.0446▲ 0.6850
12:46:2245.994646▲ 0.6886
12:46:0746.0146.0446.01▲ 0.6944
12:46:0246.0146.0446.01▲ 0.6984
12:45:5246.0146.0446.01▲ 0.6990
12:45:4746.0146.0446.01▲ 0.6935
12:45:4246.0246.0446.01▲ 0.6935
12:45:3746.0246.0446.02▲ 0.790
12:45:2746.0146.0246.02▲ 0.741
12:45:2246.0146.0246.01▲ 0.6914
12:45:174646.0246.01▲ 0.697
12:45:124646.0246▲ 0.685
12:43:564646.0246▲ 0.681
12:43:264646.0246▲ 0.684
12:42:564646.0246▲ 0.684
12:41:314646.0246▲ 0.681
12:40:464646.0246▲ 0.682
12:40:3145.984646▲ 0.681
12:40:2545.984645.98▲ 0.661
12:39:3045.984646▲ 0.681
12:39:0045.984646▲ 0.681
12:38:554646.0146▲ 0.682
12:38:504646.0146▲ 0.684
12:38:454646.0146▲ 0.682
12:38:3545.984646▲ 0.682
12:37:494646.0146▲ 0.681
12:36:2445.994646.02▲ 0.710
12:35:594646.0246▲ 0.681
12:33:334646.0246▲ 0.68200
12:33:234646.0246▲ 0.6821
12:33:1845.994646▲ 0.6874
12:32:2845.994645.99▲ 0.6710
12:32:1345.9845.9945.99▲ 0.6724
12:32:0345.994645.99▲ 0.671
12:31:2345.984646▲ 0.6810
12:30:2845.984646▲ 0.681
12:30:1345.984646▲ 0.682
12:28:374646.0246▲ 0.681
12:28:224646.0246▲ 0.681
12:28:124646.0246▲ 0.682
12:28:024646.0246▲ 0.688
12:27:424646.0246.02▲ 0.75
12:22:0546.0246.0446.02▲ 0.72
12:21:2046.0246.0446.04▲ 0.7210
12:19:3546.0246.0446.04▲ 0.722
12:16:2846.0246.0446.04▲ 0.721
12:15:5846.0246.0446.04▲ 0.7210
12:14:2346.0246.0446.04▲ 0.724
12:13:384646.0146.02▲ 0.73
12:13:134646.0146▲ 0.681
12:12:474646.0146▲ 0.681
12:12:074646.0246▲ 0.683
12:12:024646.0246▲ 0.6820
12:10:224646.0246▲ 0.681
12:09:224646.0246▲ 0.681
12:08:064646.0246▲ 0.682
12:07:264646.0246▲ 0.681
12:07:2146.0146.0246.01▲ 0.691
12:05:2646.0146.0446.01▲ 0.692
12:04:5046.0146.0446.01▲ 0.691
11:58:1845.994646▲ 0.6835
11:58:1345.9845.9946▲ 0.68150
11:58:0845.9845.9945.99▲ 0.6710
11:57:3845.9845.9945.99▲ 0.671
11:56:5845.9845.9945.98▲ 0.661
11:56:4345.9845.9945.98▲ 0.662
11:56:3345.9845.9945.99▲ 0.671
11:55:4345.994646▲ 0.68150
11:55:3845.994645.99▲ 0.6750
11:55:3345.994645.99▲ 0.672
11:54:534646.0346▲ 0.685
11:53:4246.0246.0346.02▲ 0.71
11:51:524646.0246.02▲ 0.72
11:51:1245.994646▲ 0.6883
11:51:074646.0246▲ 0.68417
11:50:4245.994646▲ 0.681
11:49:474646.0246▲ 0.681
11:49:4245.994646▲ 0.6879
11:49:2145.994646▲ 0.68151
11:48:414646.0446▲ 0.6868
11:48:3645.994646▲ 0.6831
11:48:314646.0446▲ 0.6869
11:48:2646.0146.0446▲ 0.6810
11:48:0645.994646▲ 0.6830
11:48:014646.0446▲ 0.6870
11:47:5646.0146.0446.01▲ 0.6920
11:47:4646.0246.0446.01▲ 0.692
11:45:0046.0146.0446.01▲ 0.691
11:44:2045.9946.0445.99▲ 0.673
11:44:054646.0446▲ 0.681
11:43:254646.0446▲ 0.6812

資券變化

單位:張數  2020/02/19
融資買進 融資賣出 融資餘額 融資限額
1836 2252 34369 77489
融券買進 融券賣出 融券餘額 融券限額
133 1173 17363 77489

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 8079 0 4101
2020/02/20 648 0 2103
2020/02/19 71 0 5639
2020/02/18 -1623 0 -1901
2020/02/17 3094 0 4652

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2302 麗正

經營能力 獲利能力
綜合評分 36 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞