MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00633L 富邦上証正2

富邦上証正2 00633L

73.10

▽3.60(▽4.69%)
開盤: 76.35   最高: 76.35   最低: 72.40
昨收: 76.70   買進: 73.10   賣出: 73.25
總量: 9,686   金額: 0.00億   2021/03/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.1▼ 3.613
13:30:0073.173.2573.1▼ 3.6412
13:24:5173.273.373.3▼ 3.425
13:24:5073.273.373.3▼ 3.41
13:24:3673.273.373.3▼ 3.42
13:24:3573.373.3573.3▼ 3.46
13:24:3473.373.3573.3▼ 3.44
13:24:2773.2573.3573.35▼ 3.351
13:24:2473.373.3573.25▼ 3.4599
13:24:2473.373.3573.3▼ 3.41
13:24:1973.2573.373.3▼ 3.43
13:24:1373.2573.373.25▼ 3.456
13:24:1273.2573.373.25▼ 3.451
13:24:0873.2573.373.3▼ 3.41
13:23:5873.2573.373.25▼ 3.455
13:23:5373.2573.373.25▼ 3.451
13:23:4573.373.3573.3▼ 3.41
13:23:3673.2573.3573.25▼ 3.452
13:23:3073.2573.373.3▼ 3.41
13:23:2973.373.3573.3▼ 3.45
13:23:2973.373.3573.3▼ 3.475
13:23:2773.373.3573.3▼ 3.41
13:23:2573.373.3573.3▼ 3.44
13:23:0073.373.4573.3▼ 3.410
13:23:0073.373.4573.3▼ 3.41
13:22:4773.373.4573.3▼ 3.42
13:22:3973.373.4573.3▼ 3.42
13:22:3773.3573.4573.35▼ 3.352
13:22:2373.373.3573.35▼ 3.351
13:22:0073.473.573.35▼ 3.354
13:22:0073.473.573.4▼ 3.33
13:21:3973.373.573.3▼ 3.42
13:21:3673.373.4573.45▼ 3.251
13:21:3473.373.4573.3▼ 3.42
13:21:2173.4573.6573.45▼ 3.2510
13:21:1773.473.673.4▼ 3.3100
13:21:1373.2573.373.3▼ 3.4112
13:21:0573.273.2573.25▼ 3.451
13:21:0273.273.2573.2▼ 3.516
13:20:4673.2573.373.25▼ 3.451
13:20:4673.2573.373.25▼ 3.451
13:20:3873.1573.2573.25▼ 3.453
13:20:3073.273.373.2▼ 3.520
13:20:2673.273.2573.25▼ 3.453
13:20:0673.1573.2573.15▼ 3.552
13:20:0373.1573.2573.15▼ 3.5530
13:19:5973.173.1573.15▼ 3.5513
13:19:5473.1573.2573.15▼ 3.551
13:19:4773.1573.373.3▼ 3.43
13:19:4073.1573.373.15▼ 3.553
13:18:5273.373.3573.3▼ 3.41
13:18:4873.373.473.3▼ 3.415
13:18:2873.473.4573.4▼ 3.31
13:18:2473.473.573.5▼ 3.25
13:18:1173.4573.573.5▼ 3.21
13:18:0973.573.673.5▼ 3.22
13:17:5873.573.5573.55▼ 3.151
13:17:5573.573.673.6▼ 3.11
13:17:3973.3573.573.5▼ 3.21
13:17:3973.573.5573.5▼ 3.26
13:17:2673.4573.573.5▼ 3.22
13:17:2573.4573.573.45▼ 3.2510
13:17:1573.473.4573.45▼ 3.2519
13:15:4173.473.4573.4▼ 3.318
13:15:4073.373.473.4▼ 3.32
13:15:2873.3573.473.35▼ 3.353
13:15:1673.473.4573.4▼ 3.34
13:15:0173.473.4573.45▼ 3.251
13:15:0173.473.4573.4▼ 3.31
13:14:5773.4573.573.45▼ 3.251
13:14:4473.4573.573.45▼ 3.251
13:14:3973.4573.573.5▼ 3.22
13:14:1973.4573.5573.55▼ 3.152
13:14:0473.4573.5573.55▼ 3.151
13:13:5873.5573.673.55▼ 3.154
13:13:4473.573.6573.5▼ 3.22
13:13:3373.573.673.6▼ 3.11
13:13:1573.673.6573.6▼ 3.11
13:13:1373.673.6573.5▼ 3.21
13:13:1373.673.6573.6▼ 3.11
13:13:0673.673.6573.65▼ 3.051
13:13:0573.673.6573.6▼ 3.17
13:12:5973.4573.573.5▼ 3.221
13:12:5673.473.4573.45▼ 3.2521
13:12:5473.473.4573.45▼ 3.251
13:12:2773.3573.4573.45▼ 3.251
13:12:2573.3573.473.4▼ 3.34
13:12:0473.373.3573.35▼ 3.354
13:12:0173.3573.4573.35▼ 3.351
13:11:4773.373.3573.35▼ 3.352
13:11:4173.3573.473.35▼ 3.356
13:11:4073.3573.473.4▼ 3.31
13:11:3373.3573.473.4▼ 3.31
13:11:3173.3573.473.35▼ 3.358
13:11:2773.3573.473.4▼ 3.31
13:11:2273.3573.473.35▼ 3.351
13:11:1473.473.4573.4▼ 3.32
13:10:4173.4573.573.5▼ 3.219
13:10:4073.573.6573.5▼ 3.21
13:10:2773.3573.5573.55▼ 3.152
13:10:2273.3573.573.5▼ 3.23
13:10:2273.4573.573.45▼ 3.252
13:10:2173.573.5573.5▼ 3.29
13:10:1373.673.6573.6▼ 3.11
13:10:0973.6573.773.65▼ 3.051
13:10:0673.6573.773.65▼ 3.051
13:09:3973.773.7573.7▼ 31
13:09:0373.773.873.7▼ 32
13:09:0373.773.7573.75▼ 2.955
13:08:5873.6573.773.7▼ 319
13:08:4673.6573.773.7▼ 32
13:08:4173.673.6573.65▼ 3.0519
13:08:4073.6573.773.65▼ 3.051
13:08:3173.673.6573.65▼ 3.051
13:08:1273.6573.773.6▼ 3.11
13:08:1273.6573.773.65▼ 3.051
13:08:0673.6573.773.6▼ 3.14
13:08:0673.6573.773.65▼ 3.051
13:07:5373.6573.773.7▼ 31
13:07:5273.6573.773.7▼ 31
13:07:5073.773.7573.7▼ 31
13:07:3573.773.7573.75▼ 2.951
13:07:2773.7573.873.75▼ 2.952
13:07:0173.7573.8573.85▼ 2.855
13:06:5873.8573.973.85▼ 2.853
13:06:5773.8573.973.9▼ 2.82
13:06:5373.8573.973.85▼ 2.851
13:06:4073.8573.973.9▼ 2.82
13:06:3573.97473.9▼ 2.82
13:06:2773.97474▼ 2.71
13:06:1673.97474▼ 2.71
13:06:1173.857474▼ 2.71
13:06:0573.97474▼ 2.71
13:05:3073.957474▼ 2.72
13:05:197474.0574▼ 2.71
13:05:1773.97474▼ 2.71
13:05:0773.97474▼ 2.71
13:04:457474.0574.05▼ 2.6519
13:04:457474.0574▼ 2.71
13:04:4473.957474▼ 2.764
13:04:4273.973.9573.95▼ 2.758
13:04:3773.8573.973.9▼ 2.830
13:04:3573.873.973.8▼ 2.920
13:04:3273.873.8573.85▼ 2.855
13:04:1473.873.8573.8▼ 2.95
13:03:5973.7573.873.8▼ 2.954
13:03:5873.773.7573.75▼ 2.958
13:03:5573.6573.7573.75▼ 2.955
13:03:5473.6573.7573.75▼ 2.951
13:03:5073.6573.7573.75▼ 2.951
13:03:3473.6573.7573.75▼ 2.952
13:03:2673.6573.773.7▼ 310
13:03:2573.6573.773.7▼ 310
13:03:1773.7573.873.75▼ 2.958
13:03:1073.7573.873.75▼ 2.951
13:03:0873.7573.873.75▼ 2.952
13:03:0273.773.7573.75▼ 2.9523
13:02:5773.6573.773.7▼ 31
13:02:4073.773.7573.7▼ 31
13:02:2773.673.773.7▼ 31
13:02:1673.7573.873.75▼ 2.951
13:02:1273.873.8573.8▼ 2.91
13:02:0873.7573.873.8▼ 2.99
13:02:0673.7573.873.75▼ 2.952
13:02:0473.873.8573.8▼ 2.91
13:02:0173.7573.873.8▼ 2.91
13:01:5973.7573.873.8▼ 2.99
13:01:5373.7573.873.75▼ 2.953
13:01:5373.773.7573.75▼ 2.951
13:01:4073.7573.873.7▼ 31
13:01:4073.7573.873.75▼ 2.952
13:01:3173.873.973.8▼ 2.91
13:01:3173.873.8573.85▼ 2.852
13:01:3173.7573.873.8▼ 2.936
13:01:2973.773.7573.75▼ 2.952
13:01:2873.6573.773.7▼ 310
13:01:2773.673.6573.65▼ 3.051
13:01:2473.5573.673.6▼ 3.130
13:01:2373.573.5573.55▼ 3.154
13:01:2073.4573.573.5▼ 3.215
13:01:1773.4573.573.45▼ 3.252
13:01:1573.473.4573.45▼ 3.257
13:01:0973.373.4573.45▼ 3.251
13:01:0573.273.373.3▼ 3.45
13:01:0173.1573.273.2▼ 3.51
13:00:4173.273.2573.2▼ 3.533
13:00:4073.273.2573.2▼ 3.575
13:00:3073.2573.373.25▼ 3.454
13:00:2473.3573.473.35▼ 3.351
13:00:1273.2573.473.45▼ 3.258
13:00:1273.2573.473.4▼ 3.32
13:00:0373.373.3573.3▼ 3.48
13:00:0373.3573.473.35▼ 3.352
12:59:0373.373.3573.35▼ 3.351
12:58:5073.373.3573.35▼ 3.351
12:58:2273.373.3573.35▼ 3.351
12:58:0373.3573.473.35▼ 3.353
12:57:5173.373.3573.35▼ 3.351
12:57:4473.3573.473.35▼ 3.354
12:57:4073.373.3573.35▼ 3.351
12:57:3673.373.3573.35▼ 3.352
12:57:2773.373.3573.35▼ 3.351
12:57:0373.2573.3573.35▼ 3.351
12:56:3373.2573.473.4▼ 3.35
12:55:4773.2573.373.3▼ 3.410
12:55:1473.2573.373.25▼ 3.451
12:55:0773.273.2573.25▼ 3.458
12:54:5573.273.2573.25▼ 3.452
12:54:0073.273.373.2▼ 3.52
12:53:5073.273.373.3▼ 3.41
12:53:4473.2573.373.25▼ 3.451
12:53:4073.273.2573.25▼ 3.451
12:52:5373.273.2573.25▼ 3.451
12:52:5173.273.2573.25▼ 3.455
12:52:2873.1573.273.2▼ 3.51
12:52:2473.1573.273.2▼ 3.51
12:50:3973.1573.273.2▼ 3.52
12:50:1373.1573.273.2▼ 3.55
12:49:5573.1573.273.2▼ 3.53
12:49:3473.273.2573.2▼ 3.52
12:48:2673.1573.273.2▼ 3.55
12:47:3073.273.2573.2▼ 3.51
12:46:2073.1573.273.15▼ 3.5510
12:46:1773.1573.273.2▼ 3.51
12:45:4273.173.1573.15▼ 3.555
12:45:3873.173.1573.15▼ 3.551
12:45:1473.173.1573.15▼ 3.552
12:45:0073.173.1573.15▼ 3.551
12:43:4573.0573.173.1▼ 3.61
12:43:4473.0573.173.1▼ 3.61
12:43:3673.173.1573.1▼ 3.69
12:43:1573.0573.173.1▼ 3.61
12:42:5273.0573.173.1▼ 3.61
12:42:2373.173.1573.1▼ 3.63
12:42:0173.173.1573.15▼ 3.551
12:41:0973.0573.173.1▼ 3.65
12:41:0273.0573.173.1▼ 3.61
12:40:5373.0573.173.1▼ 3.61
12:39:227373.1573.15▼ 3.551
12:38:367373.173.1▼ 3.61
12:38:0472.957373▼ 3.79
12:37:5472.957373▼ 3.71
12:37:277373.0573▼ 3.75
12:35:557373.0573▼ 3.710
12:35:547373.0573▼ 3.71
12:35:177373.0573▼ 3.72
12:34:327373.0573.05▼ 3.651
12:34:107373.0573.05▼ 3.6560
12:33:217373.0573.05▼ 3.651
12:33:117373.0573.05▼ 3.651
12:32:407373.0573.05▼ 3.651
12:32:127373.0573.05▼ 3.651
12:31:547373.0573.05▼ 3.657
12:31:447373.0573.05▼ 3.651
12:31:307373.0573.05▼ 3.651
12:31:197373.0573.05▼ 3.653
12:30:557373.0573▼ 3.71
12:29:4472.972.9572.95▼ 3.751
12:27:0772.8572.972.9▼ 3.83
12:27:0672.8572.972.9▼ 3.81
12:26:5972.8572.972.9▼ 3.81
12:23:2572.872.8572.8▼ 3.91
12:23:1172.872.8572.85▼ 3.851
12:22:3472.872.8572.85▼ 3.851
12:20:0472.872.8572.8▼ 3.91
12:19:3772.872.8572.85▼ 3.851
12:19:2472.872.8572.85▼ 3.854
12:17:3972.872.8572.85▼ 3.851
12:15:3672.872.8572.85▼ 3.855
12:15:0172.872.8572.85▼ 3.851
12:14:5972.872.8572.8▼ 3.95
12:13:1672.8572.972.85▼ 3.851
12:13:1272.8572.972.9▼ 3.82
12:12:3972.872.8572.85▼ 3.851
12:12:3872.8572.972.85▼ 3.854
12:12:2072.8572.972.85▼ 3.851
12:11:1972.8572.972.9▼ 3.81
12:11:1872.8572.972.85▼ 3.852
12:10:3372.8572.972.85▼ 3.851
12:10:1972.8572.972.9▼ 3.82
12:09:4072.872.8572.85▼ 3.852
12:09:1672.872.8572.85▼ 3.851
12:08:4272.8572.972.85▼ 3.851
12:08:4072.8572.972.85▼ 3.851
12:07:3672.872.8572.85▼ 3.851
12:07:2972.872.8572.85▼ 3.851
12:07:2172.8572.972.85▼ 3.852
12:05:3072.972.9572.9▼ 3.82
12:05:2372.972.9572.9▼ 3.810
12:05:1872.972.9572.9▼ 3.85
12:05:0472.972.9572.9▼ 3.81
12:05:0172.972.9572.9▼ 3.82
12:04:1972.972.9572.9▼ 3.832
12:04:0572.972.9572.95▼ 3.751
12:03:5572.957372.95▼ 3.7510
12:01:4272.9573.0572.95▼ 3.751
12:01:3272.957373▼ 3.71
11:58:197373.0573▼ 3.71
11:57:4772.957373▼ 3.74
11:57:1172.957373▼ 3.71

資券變化

單位:張數  2021/03/04
融資買進 融資賣出 融資餘額 融資限額
1469 260 21995 38489
融券買進 融券賣出 融券餘額 融券限額
170 154 2405 38489

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/04 -1446 0 -2678
2021/03/03 2743 0 258
2021/03/02 -2090 0 -3676
2021/02/26 -600 0 -2112
2021/02/25 -114 0 -298

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3481 群創

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞