MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00633L 富邦上証正2

富邦上証正2 00633L

48.28

▽0.04(▽0.08%)
開盤: 48.52   最高: 48.83   最低: 48.06
昨收: 48.32   買進: 48.26   賣出: 48.28
總量: 7,005   金額: 3.39億   2019/09/19 10:52:26
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:52:2648.2848.348.28▼ 0.041
10:50:3048.2948.348.29▼ 0.032
10:50:2048.2948.348.29▼ 0.031
10:50:1048.2948.348.29▼ 0.031
10:49:1548.2548.2948.29▼ 0.031
10:48:5048.2548.348.25▼ 0.071
10:47:4048.2448.2848.24▼ 0.081
10:47:3048.2448.2848.24▼ 0.081
10:47:0048.2448.3248.24▼ 0.084
10:46:5048.2348.2448.24▼ 0.081
10:46:4548.2348.3148.24▼ 0.081
10:46:2048.2348.2448.24▼ 0.082
10:45:3948.2348.2448.23▼ 0.0910
10:45:3448.2348.2448.23▼ 0.0910
10:45:2948.2448.2848.23▼ 0.0910
10:45:1948.2548.3148.25▼ 0.071
10:45:0448.2848.3148.25▼ 0.071
10:44:0948.2548.348.25▼ 0.071
10:43:5348.2848.348.28▼ 0.043
10:43:4848.2848.3148.3▼ 0.0210
10:42:4348.3248.3548.28▼ 0.0410
10:42:3848.3348.3548.33▲ 0.0112
10:42:2848.3348.3548.33▲ 0.0110
10:42:2348.3548.3848.35▲ 0.031
10:42:1848.3548.3848.35▲ 0.032
10:41:2848.3548.3848.35▲ 0.031
10:41:1848.3748.3848.37▲ 0.051
10:38:0748.3848.3948.39▲ 0.072
10:37:4248.3548.3648.36▲ 0.041
10:37:3248.3448.3648.36▲ 0.0484
10:37:2248.3548.3648.36▲ 0.0410
10:37:1748.3448.3648.36▲ 0.045
10:37:0248.3848.448.36▲ 0.044
10:36:0248.448.4248.4▲ 0.087
10:35:4248.448.4248.4▲ 0.082
10:33:0048.3948.4348.43▲ 0.115
10:31:1548.4748.4848.46▲ 0.141
10:31:0548.4648.4848.46▲ 0.143
10:31:0048.4648.4848.46▲ 0.141
10:30:4048.4548.4648.47▲ 0.15105
10:30:2548.4148.4348.45▲ 0.1373
10:30:2048.448.4148.41▲ 0.0922
10:30:1548.448.4148.41▲ 0.092
10:30:0548.3948.4148.41▲ 0.091
10:30:0048.4148.4348.41▲ 0.0910
10:29:5548.4148.4348.41▲ 0.092
10:29:5048.4148.4348.41▲ 0.095
10:29:3548.4148.4348.41▲ 0.0920
10:29:2548.4148.4348.43▲ 0.113
10:29:0448.4148.4348.41▲ 0.091
10:28:5448.4148.4348.41▲ 0.0911
10:28:3948.4148.4348.41▲ 0.0910
10:27:3948.4148.4248.44▲ 0.1211
10:27:2948.4148.4248.42▲ 0.110
10:27:2448.3848.4248.41▲ 0.093
10:27:1948.3848.4148.42▲ 0.110
10:27:1448.448.4148.38▲ 0.065
10:27:0948.3848.3948.4▲ 0.0818
10:27:0448.3948.448.39▲ 0.073
10:26:5448.3648.3948.4▲ 0.0810
10:26:4448.3448.3648.37▲ 0.057
10:26:3948.3448.3648.36▲ 0.043
10:26:2948.3348.3648.36▲ 0.041
10:26:1448.3248.3548.36▲ 0.041
10:25:4448.3148.3648.36▲ 0.041
10:24:2448.2848.348.33▲ 0.015
10:23:3848.2848.3448.33▲ 0.0110
10:23:3348.2848.3348.33▲ 0.011
10:23:1848.3148.3348.33▲ 0.012
10:22:5348.2848.2948.33▲ 0.0110
10:22:2748.2648.2948.28▼ 0.041
10:21:5748.2748.2848.28▼ 0.041
10:19:4248.2148.2248.22▼ 0.11
10:19:0748.2248.2448.22▼ 0.11
10:18:5648.2248.2448.22▼ 0.11
10:18:3648.2248.2548.22▼ 0.11
10:18:0148.2248.2648.26▼ 0.061
10:17:5148.2448.2548.22▼ 0.17
10:17:3148.2548.2648.25▼ 0.073
10:17:2648.2548.2648.25▼ 0.071
10:17:0648.2548.2748.25▼ 0.071
10:16:2148.2548.2748.26▼ 0.061
10:16:0648.2748.348.27▼ 0.051
10:15:4148.2748.2848.3▼ 0.0210
10:15:3648.2848.3148.28▼ 0.041
10:15:2648.2848.3148.28▼ 0.041
10:15:0148.2848.3148.34▲ 0.023
10:14:2148.2948.3648.36▲ 0.045
10:14:1648.2948.3648.36▲ 0.042
10:14:1048.2748.3448.36▲ 0.043
10:13:5548.348.3248.36▲ 0.0410
10:13:5048.2848.348.3▼ 0.0278
10:13:4048.2848.348.3▼ 0.027
10:13:3548.2848.348.3▼ 0.021
10:13:3048.3148.3248.3▼ 0.0219
10:13:2548.2948.3148.31▼ 0.012
10:13:1548.2648.2748.3▼ 0.0216
10:13:1048.2548.2648.26▼ 0.0611
10:12:5548.2348.2548.25▼ 0.074
10:12:4048.2348.2548.25▼ 0.071
10:12:1048.2148.2548.25▼ 0.072
10:11:5048.2148.2348.24▼ 0.085
10:11:4548.2148.2348.23▼ 0.091
10:11:3548.2148.2348.23▼ 0.091
10:11:3048.2348.2448.23▼ 0.093
10:10:5948.1948.248.2▼ 0.125
10:10:5448.1948.248.2▼ 0.121
10:10:4948.1948.248.2▼ 0.123
10:10:0948.1548.1948.19▼ 0.131
10:09:5948.1448.1548.15▼ 0.172
10:09:4948.1348.1548.15▼ 0.175
10:09:2448.0948.148.12▼ 0.220
10:09:1448.0848.0948.1▼ 0.2215
10:09:0448.0948.148.09▼ 0.2319
10:08:5948.0948.148.1▼ 0.221
10:08:5448.0948.148.1▼ 0.227
10:08:4948.0948.148.1▼ 0.2216
10:08:4448.0948.148.1▼ 0.2214
10:08:3448.0948.148.1▼ 0.221
10:08:2448.0948.148.1▼ 0.223
10:08:1948.148.1148.1▼ 0.2265
10:08:1448.148.1148.11▼ 0.211
10:08:0948.1248.1448.11▼ 0.217
10:07:5948.1148.1448.11▼ 0.211
10:07:5448.148.1148.11▼ 0.211
10:07:0948.1148.1248.1▼ 0.224
10:07:0448.1148.1348.11▼ 0.211
10:06:4348.0748.148.11▼ 0.2130
10:06:3348.0648.0748.07▼ 0.253
10:06:2848.0748.148.07▼ 0.255
10:06:1848.0648.0848.08▼ 0.241
10:06:1348.0648.0848.06▼ 0.2617
10:06:0348.0748.0848.07▼ 0.25108
10:05:5848.0848.0948.08▼ 0.244
10:05:5348.0748.0848.09▼ 0.231
10:05:4848.0748.0848.08▼ 0.242
10:05:4348.0948.148.08▼ 0.2468
10:05:3848.148.1148.1▼ 0.228
10:05:3348.148.1148.1▼ 0.223
10:05:1348.0848.148.1▼ 0.225
10:05:0848.0848.0948.1▼ 0.224
10:05:0348.1248.1348.09▼ 0.23131
10:04:5848.1148.1548.13▼ 0.192
10:04:5348.1248.1448.11▼ 0.2110
10:04:4848.1248.1448.12▼ 0.211
10:04:4348.1248.1448.12▼ 0.21
10:04:3348.1148.1448.11▼ 0.211
10:04:2848.1148.1448.11▼ 0.211
10:04:2348.1148.1248.11▼ 0.2160
10:04:1848.1148.1248.12▼ 0.217
10:04:1348.1148.1248.12▼ 0.22
10:04:0848.1148.1248.12▼ 0.22
10:04:0248.1648.1748.12▼ 0.285
10:03:5748.1748.1848.17▼ 0.1510
10:03:5248.1848.1948.18▼ 0.1444
10:03:4248.1948.2148.19▼ 0.135
10:03:2248.248.2148.2▼ 0.1228
10:03:1248.2248.2348.21▼ 0.1111
10:02:5748.2248.2548.22▼ 0.13
10:02:4248.2148.2448.22▼ 0.11
10:02:2748.2348.2448.22▼ 0.14
10:02:1748.2348.2448.23▼ 0.099
10:02:1248.2348.2448.24▼ 0.083
10:02:0248.2248.2348.23▼ 0.092
10:01:4748.2248.2348.23▼ 0.091
10:01:2248.1848.1948.19▼ 0.131
10:01:1248.1548.1848.18▼ 0.1410
10:01:0748.1648.1848.16▼ 0.168
10:01:0248.1648.1848.16▼ 0.161
10:00:3748.1448.1548.16▼ 0.1615
10:00:3248.1448.1548.15▼ 0.176
10:00:2748.1348.1448.15▼ 0.174
10:00:2248.1448.1548.14▼ 0.1817
10:00:1748.1448.1548.15▼ 0.1720
10:00:1148.1448.1548.15▼ 0.172
10:00:0648.1648.1748.15▼ 0.1792
10:00:0148.1648.1748.17▼ 0.1510
09:59:5648.1848.1948.17▼ 0.1510
09:59:2648.1648.1848.18▼ 0.143
09:59:2148.1648.1748.17▼ 0.151
09:59:1148.1848.1948.17▼ 0.1528
09:59:0648.1948.248.18▼ 0.1487
09:59:0148.248.2148.2▼ 0.12156
09:58:5648.2148.2248.21▼ 0.1121
09:58:4648.2148.2248.21▼ 0.1113
09:58:4148.2248.2348.21▼ 0.1142
09:58:3648.2148.2348.22▼ 0.11
09:58:3148.2148.2348.23▼ 0.0931
09:58:2648.2148.2548.21▼ 0.111
09:58:1648.2148.2548.21▼ 0.118
09:58:0648.2148.2248.21▼ 0.1150
09:58:0148.2248.2348.21▼ 0.1165
09:57:5648.2348.2448.23▼ 0.0913
09:57:5148.2248.2348.23▼ 0.097
09:57:4648.2248.2348.22▼ 0.11
09:57:3648.2148.2248.22▼ 0.111
09:57:3148.2248.2348.22▼ 0.18
09:57:2648.2348.2548.23▼ 0.0939
09:57:2148.2548.2648.25▼ 0.073
09:57:1148.2448.2548.23▼ 0.099
09:57:0648.2548.2648.25▼ 0.0710
09:57:0148.2948.348.26▼ 0.06129
09:56:5648.3148.3248.3▼ 0.0299
09:56:5148.348.3248.32--1
09:56:4648.348.3148.3▼ 0.025
09:56:4148.3248.3348.31▼ 0.0193
09:56:3648.3348.3448.32--150
09:56:3148.3448.3548.33▲ 0.016
09:56:1648.3248.3348.35▲ 0.033
09:56:1148.3348.3448.33▲ 0.0157
09:56:0648.3348.3548.34▲ 0.024
09:56:0148.3348.3648.35▲ 0.033
09:55:5648.3548.3748.33▲ 0.015
09:55:4048.3448.3548.34▲ 0.021
09:55:3548.3548.3748.35▲ 0.0330
09:55:3048.3748.3848.36▲ 0.0490
09:55:2548.3748.448.38▲ 0.068
09:55:0548.3748.3848.38▲ 0.061
09:54:3548.3648.3748.37▲ 0.051
09:54:2048.3748.3848.37▲ 0.053
09:54:0548.3848.448.38▲ 0.063
09:54:0048.3848.448.38▲ 0.064
09:53:5548.3848.4148.38▲ 0.061
09:53:5048.3848.448.4▲ 0.081
09:53:2548.3648.448.4▲ 0.081
09:53:2048.3748.448.36▲ 0.042
09:52:2448.3648.448.36▲ 0.0420
09:51:5948.3648.448.36▲ 0.045
09:51:4448.3648.448.36▲ 0.041
09:51:3948.3948.4148.36▲ 0.041
09:51:0948.3648.448.35▲ 0.0310
09:50:5948.3548.4248.42▲ 0.11
09:50:4448.3548.3748.38▲ 0.065
09:50:3448.3448.3548.35▲ 0.031
09:50:2448.3548.3648.35▲ 0.036
09:50:1948.3648.3748.36▲ 0.044
09:50:1448.448.4148.37▲ 0.05145
09:50:0948.448.4148.41▲ 0.091
09:50:0448.4148.4248.41▲ 0.0922
09:49:5948.4348.4448.42▲ 0.19
09:49:3948.4248.4348.43▲ 0.1110
09:49:3448.4348.4448.43▲ 0.111
09:49:2948.4448.4548.44▲ 0.123
09:49:1948.4548.4748.45▲ 0.1352
09:49:0948.4848.548.48▲ 0.164
09:48:4848.4848.548.5▲ 0.182
09:48:3848.4848.4948.49▲ 0.171
09:48:3348.4748.4848.48▲ 0.163
09:48:2848.4748.4848.48▲ 0.161
09:48:1848.4548.4848.48▲ 0.164
09:48:0848.4448.4848.48▲ 0.162
09:47:0848.4148.4848.42▲ 0.110
09:46:4348.448.4148.41▲ 0.097
09:46:3848.448.4148.4▲ 0.085
09:46:3348.448.4148.41▲ 0.095
09:46:2848.448.4148.41▲ 0.096
09:46:2348.448.4148.4▲ 0.082
09:46:1848.448.4148.41▲ 0.092
09:46:1348.4148.4248.41▲ 0.0936
09:46:0848.4148.4248.42▲ 0.15
09:46:0348.4148.4348.42▲ 0.13
09:45:5848.4148.4248.43▲ 0.1150
09:45:5348.4148.4248.42▲ 0.11
09:45:4848.4248.4348.42▲ 0.15
09:45:2848.4248.4448.42▲ 0.11
09:45:2348.4248.4448.42▲ 0.14
09:45:1848.4248.4348.44▲ 0.125
09:45:1348.4248.4348.42▲ 0.11
09:45:0848.4248.4348.42▲ 0.11
09:45:0348.4448.4548.42▲ 0.145
09:44:5348.4448.4548.44▲ 0.124
09:44:4848.4448.4548.45▲ 0.135
09:44:3848.4448.4548.45▲ 0.131
09:44:3348.4348.4548.44▲ 0.1221
09:44:2848.4248.4448.43▲ 0.111
09:44:1248.4448.4548.43▲ 0.1115
09:44:0748.4448.4548.44▲ 0.121
09:43:5248.4448.4548.44▲ 0.121
09:43:4748.4548.4648.45▲ 0.1325
09:43:4248.4648.4748.45▲ 0.1348
09:43:3748.4548.4648.46▲ 0.1410
09:43:3248.4548.4648.45▲ 0.134
09:43:2748.4648.4748.46▲ 0.149
09:43:2248.4648.4748.46▲ 0.1411
09:43:1748.4748.4848.47▲ 0.1515
09:43:0748.4848.4948.48▲ 0.165
09:43:0248.4948.548.49▲ 0.174
09:42:5648.4848.4948.49▲ 0.171
09:42:4648.4948.548.49▲ 0.1762
09:42:4148.548.5148.5▲ 0.18161
09:42:2648.5148.5348.51▲ 0.194
09:42:1648.5248.5348.52▲ 0.21
09:42:1148.5348.5648.53▲ 0.212
09:41:4148.5348.5548.55▲ 0.233
09:41:3148.5548.5848.54▲ 0.2232
09:41:1648.5548.648.55▲ 0.235
09:40:3648.5448.5648.54▲ 0.221
09:40:3148.5448.648.56▲ 0.243
09:40:0648.5148.5448.55▲ 0.235
09:39:1648.548.5448.5▲ 0.182

資券變化

單位:張數  2019/09/18
融資買進 融資賣出 融資餘額 融資限額
1543 534 55641 98364
融券買進 融券賣出 融券餘額 融券限額
238 895 19508 98364

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/18 -503 0 -1703
2019/09/17 -551 0 -7067
2019/09/16 -1552 0 -1239
2019/09/12 -1005 -530 -814
2019/09/11 -6419 0 -2552

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6525 捷敏-KY

經營能力 獲利能力
綜合評分 63 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞