MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00634R 富邦上証反1

富邦上証反1 00634R

5.12

▽0.08(▽1.54%)
開盤: 5.19   最高: 5.19   最低: 5.09
昨收: 5.20   買進: 5.12   賣出: 5.13
總量: 3,596   金額: 0.18億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:505.125.135.12▼ 0.08100
13:20:005.125.135.13▼ 0.073
13:16:235.125.135.13▼ 0.072
13:15:325.125.135.13▼ 0.0710
13:13:165.125.135.13▼ 0.071
13:11:255.125.135.13▼ 0.07100
13:11:255.125.135.13▼ 0.07100
13:10:315.125.135.13▼ 0.073
13:08:295.125.135.12▼ 0.081
13:04:065.125.135.12▼ 0.082
13:03:475.125.135.12▼ 0.081
13:02:315.125.135.12▼ 0.0830
13:01:265.125.135.12▼ 0.081
13:01:175.125.135.13▼ 0.07100
12:58:455.125.135.13▼ 0.074
12:46:245.125.135.13▼ 0.073
12:44:185.125.135.13▼ 0.075
12:42:005.125.135.13▼ 0.073
12:40:375.125.135.12▼ 0.0810
12:39:055.125.135.13▼ 0.071
12:36:305.125.135.13▼ 0.0720
12:33:525.125.135.13▼ 0.0750
12:28:575.125.135.12▼ 0.086
12:21:495.125.135.12▼ 0.081
12:21:405.125.135.12▼ 0.082
12:20:385.125.135.13▼ 0.072
12:18:445.125.135.13▼ 0.0740
12:16:525.125.135.13▼ 0.075
12:10:035.125.135.13▼ 0.071
12:05:235.125.135.12▼ 0.081
12:03:035.115.125.12▼ 0.083
12:02:445.115.125.12▼ 0.0850
12:02:245.115.125.12▼ 0.085
12:01:595.125.135.12▼ 0.084
12:01:115.125.135.12▼ 0.0860
11:53:195.125.135.12▼ 0.0825
11:47:165.125.135.12▼ 0.081
11:44:065.125.135.13▼ 0.072
11:36:265.125.135.13▼ 0.07100
11:36:255.125.135.13▼ 0.071
11:35:415.125.135.13▼ 0.07100
11:28:295.125.135.13▼ 0.071
11:24:455.115.135.13▼ 0.075
11:22:295.125.145.14▼ 0.061
11:18:285.135.145.14▼ 0.0612
11:17:295.125.135.13▼ 0.0710
11:15:585.125.135.12▼ 0.081
11:11:565.115.125.12▼ 0.0810
11:11:425.115.125.12▼ 0.085
11:11:225.115.125.12▼ 0.085
11:06:445.135.145.13▼ 0.075
11:06:435.135.145.13▼ 0.07100
11:05:515.135.145.13▼ 0.076
11:02:565.135.145.14▼ 0.069
10:59:535.145.155.14▼ 0.0673
10:59:185.135.145.14▼ 0.0629
10:58:465.135.145.13▼ 0.0710
10:57:535.125.135.13▼ 0.0716
10:57:505.125.135.13▼ 0.073
10:57:055.125.135.13▼ 0.071
10:56:585.125.135.13▼ 0.072
10:53:465.115.125.12▼ 0.082
10:51:415.115.125.12▼ 0.088
10:50:525.125.135.12▼ 0.085
10:47:535.115.125.12▼ 0.0830
10:45:585.115.125.11▼ 0.097
10:38:045.115.125.11▼ 0.095
10:35:115.115.125.11▼ 0.0912
10:32:565.115.125.11▼ 0.091
10:31:385.115.135.11▼ 0.091
10:29:155.15.115.11▼ 0.092
10:29:145.115.125.11▼ 0.098
10:28:295.15.115.11▼ 0.0927
10:27:435.15.115.11▼ 0.095
10:27:235.15.115.11▼ 0.0910
10:26:245.15.115.11▼ 0.095
10:25:095.095.115.11▼ 0.0910
10:23:565.15.115.1▼ 0.122
10:23:095.15.115.1▼ 0.113
10:21:195.15.115.1▼ 0.126
10:20:305.15.115.11▼ 0.094
10:19:535.15.115.11▼ 0.0910
10:15:185.095.115.11▼ 0.0910
10:12:155.095.115.09▼ 0.112
10:11:125.095.15.09▼ 0.1110
10:10:025.095.15.1▼ 0.120
10:09:205.095.15.1▼ 0.15
10:09:085.095.15.1▼ 0.120
10:08:145.095.15.1▼ 0.11
10:08:025.095.15.1▼ 0.120
10:07:495.095.15.1▼ 0.120
10:07:305.095.15.1▼ 0.12
10:05:435.095.115.09▼ 0.1110
10:05:325.095.15.1▼ 0.19
10:05:155.095.15.1▼ 0.120
10:05:005.15.115.1▼ 0.13
10:04:185.095.15.1▼ 0.12
10:02:275.15.115.1▼ 0.14
10:00:475.15.115.1▼ 0.15
10:00:295.095.15.1▼ 0.11
09:59:165.095.15.09▼ 0.1150
09:59:135.095.15.09▼ 0.1120
09:57:365.095.15.09▼ 0.1110
09:57:355.095.15.1▼ 0.13
09:57:285.095.15.1▼ 0.13
09:57:195.095.15.1▼ 0.11
09:57:085.095.15.1▼ 0.11
09:56:195.095.15.1▼ 0.15
09:55:525.15.115.1▼ 0.121
09:54:215.095.15.1▼ 0.12
09:53:505.095.15.1▼ 0.11
09:53:325.095.15.1▼ 0.110
09:53:245.095.15.1▼ 0.11
09:53:125.15.115.1▼ 0.16
09:52:585.15.115.1▼ 0.11
09:51:595.15.115.1▼ 0.151
09:51:205.15.115.11▼ 0.091
09:50:075.15.115.1▼ 0.120
09:49:445.15.115.11▼ 0.0910
09:49:215.15.115.11▼ 0.091
09:48:405.15.115.11▼ 0.091
09:47:375.15.115.11▼ 0.093
09:47:165.15.115.11▼ 0.095
09:46:085.115.125.11▼ 0.0918
09:45:195.125.135.12▼ 0.081
09:43:005.115.135.11▼ 0.09100
09:40:025.15.115.1▼ 0.134
09:40:025.15.115.1▼ 0.1100
09:39:595.15.115.11▼ 0.093
09:39:375.15.115.11▼ 0.096
09:38:465.115.125.11▼ 0.0930
09:38:175.115.125.12▼ 0.0812
09:38:125.115.125.12▼ 0.0810
09:38:075.115.125.12▼ 0.08100
09:37:195.15.115.11▼ 0.091
09:36:185.15.115.11▼ 0.0910
09:35:515.15.115.11▼ 0.092
09:34:585.115.125.11▼ 0.097
09:34:585.15.115.11▼ 0.09193
09:33:505.15.115.11▼ 0.091
09:33:405.15.115.11▼ 0.091
09:33:315.15.115.11▼ 0.091
09:33:205.15.115.11▼ 0.094
09:32:535.115.125.11▼ 0.0940
09:32:505.115.125.11▼ 0.09100
09:32:075.115.125.12▼ 0.0810
09:31:465.115.125.11▼ 0.095
09:31:275.115.125.12▼ 0.081
09:31:225.115.125.12▼ 0.085
09:31:015.115.125.12▼ 0.081
09:30:225.125.135.12▼ 0.0834
09:30:005.135.145.13▼ 0.07123
09:29:435.135.145.13▼ 0.075
09:28:415.135.145.14▼ 0.064
09:28:415.135.145.14▼ 0.064
09:27:365.135.145.13▼ 0.075
09:23:475.135.145.14▼ 0.061
09:22:415.135.145.14▼ 0.065
09:22:365.135.145.14▼ 0.0620
09:22:355.135.145.14▼ 0.0620
09:22:055.135.145.14▼ 0.0630
09:20:475.135.145.14▼ 0.0610
09:15:115.135.145.14▼ 0.061
09:14:305.135.145.14▼ 0.0610
09:14:165.135.145.14▼ 0.061
09:13:555.135.145.14▼ 0.0610
09:12:585.135.145.14▼ 0.062
09:12:575.145.155.14▼ 0.063
09:12:085.145.155.15▼ 0.0530
09:12:005.145.155.14▼ 0.0620
09:11:585.145.155.15▼ 0.051
09:11:225.145.155.15▼ 0.051
09:11:155.145.155.15▼ 0.053
09:11:065.145.155.15▼ 0.052
09:11:055.145.155.14▼ 0.0620
09:11:045.145.155.15▼ 0.0520
09:10:495.145.155.15▼ 0.055
09:10:445.155.165.15▼ 0.0594
09:09:345.155.165.16▼ 0.042
09:08:355.155.165.16▼ 0.0410
09:07:565.155.165.15▼ 0.051
09:07:455.155.165.15▼ 0.0510
09:07:165.155.165.15▼ 0.05100
09:05:365.155.165.16▼ 0.042
09:05:275.155.165.15▼ 0.0510
09:04:555.155.165.16▼ 0.0410
09:04:005.155.165.16▼ 0.041
09:03:405.155.165.16▼ 0.041
09:03:155.165.175.16▼ 0.048
09:03:155.165.175.16▼ 0.0450
09:03:015.165.175.17▼ 0.032
09:02:535.165.175.17▼ 0.031
09:02:285.165.175.17▼ 0.035
09:02:045.175.195.17▼ 0.031
09:02:015.175.195.17▼ 0.037
09:01:455.185.195.17▼ 0.031
09:01:455.185.195.18▼ 0.021
09:01:425.185.195.17▼ 0.0320
09:01:425.185.195.18▼ 0.0230
09:00:335.175.185.17▼ 0.032
09:00:085.185.195.18▼ 0.023
09:00:085.185.195.18▼ 0.0217
09:00:085.185.195.18▼ 0.022
09:00:08----5.19▼ 0.0168

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
355 579 12557 31189
融券買進 融券賣出 融券餘額 融券限額
0 1 154 31189

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 -113 0 -1640
2020/07/02 0 0 593
2020/07/01 -746 0 -1492
2020/06/30 -493 0 -447
2020/06/29 -256 0 -73

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4563 百德

經營能力 獲利能力
綜合評分 43 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 45 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞