MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00634R 富邦上証反1

富邦上証反1 00634R

5.87

△0.06(△1.03%)
開盤: 5.94   最高: 5.94   最低: 5.84
昨收: 5.81   買進: 5.87   賣出: 5.88
總量: 14,462   金額: 0.85億   2020/02/25 13:10:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:10:245.865.875.87▲ 0.069
13:10:045.865.875.87▲ 0.061
13:09:545.865.875.87▲ 0.0611
13:09:395.865.875.87▲ 0.061
13:09:345.865.875.87▲ 0.061
13:09:295.875.885.87▲ 0.0627
13:09:245.875.885.88▲ 0.0710
13:09:145.875.885.88▲ 0.071
13:09:045.875.885.88▲ 0.071
13:08:235.875.885.88▲ 0.071
13:08:135.875.885.88▲ 0.071
13:07:035.875.885.88▲ 0.071
13:06:485.875.885.87▲ 0.0650
13:06:085.875.885.87▲ 0.063
13:05:585.875.885.88▲ 0.071
13:05:125.885.895.87▲ 0.0650
13:04:575.875.885.88▲ 0.079
13:04:525.875.885.88▲ 0.0710
13:03:575.875.885.88▲ 0.071
13:03:475.875.885.88▲ 0.071
13:03:375.875.885.88▲ 0.071
13:03:225.875.885.87▲ 0.0650
13:02:425.875.885.88▲ 0.071
13:02:275.875.885.87▲ 0.0620
13:02:025.875.885.88▲ 0.071
13:01:065.885.895.88▲ 0.0739
13:01:015.885.895.88▲ 0.071
13:00:015.875.885.88▲ 0.0729
12:59:565.875.885.88▲ 0.075
12:59:515.875.885.88▲ 0.071
12:59:415.875.885.88▲ 0.0710
12:59:065.885.895.88▲ 0.0763
12:58:005.885.895.88▲ 0.0710
12:57:555.885.895.89▲ 0.085
12:57:505.885.895.89▲ 0.085
12:56:055.885.895.89▲ 0.083
12:55:205.875.885.88▲ 0.0749
12:54:505.875.885.88▲ 0.071
12:54:395.875.885.88▲ 0.071
12:54:295.875.885.88▲ 0.071
12:54:195.875.885.88▲ 0.071
12:54:145.875.885.88▲ 0.071
12:53:245.875.885.88▲ 0.071
12:53:045.875.885.88▲ 0.071
12:52:395.875.885.88▲ 0.071
12:52:045.885.895.88▲ 0.0749
12:50:495.885.895.88▲ 0.0720
12:50:345.885.895.88▲ 0.0750
12:49:435.885.895.88▲ 0.073
12:48:125.885.895.89▲ 0.0850
12:47:275.885.895.88▲ 0.0740
12:44:275.885.895.88▲ 0.072
12:42:565.885.895.88▲ 0.071
12:41:465.875.885.88▲ 0.074
12:40:565.875.895.87▲ 0.064
12:40:015.875.895.89▲ 0.082
12:38:555.875.885.88▲ 0.075
12:37:355.875.895.87▲ 0.0610
12:29:435.875.895.87▲ 0.061
12:29:385.875.895.89▲ 0.082
12:28:535.875.895.87▲ 0.062
12:25:465.885.895.88▲ 0.071
12:22:365.885.895.88▲ 0.07191
12:21:565.885.895.88▲ 0.07450
12:21:505.885.895.88▲ 0.075
12:21:255.885.895.88▲ 0.07450
12:21:155.885.895.88▲ 0.075
12:20:405.885.895.88▲ 0.075
12:19:055.885.895.88▲ 0.075
12:18:405.885.895.88▲ 0.0795
12:17:045.885.895.88▲ 0.0759
12:15:395.885.895.88▲ 0.072
12:14:335.885.895.88▲ 0.07459
12:14:035.885.895.88▲ 0.0795
12:13:185.885.95.89▲ 0.085
12:12:385.885.95.9▲ 0.0910
12:11:535.885.895.9▲ 0.09459
12:11:335.885.895.89▲ 0.0810
12:11:135.885.895.89▲ 0.0810
12:08:425.885.895.89▲ 0.081
12:08:375.885.895.89▲ 0.081
12:05:015.885.895.89▲ 0.081
11:59:205.885.895.88▲ 0.072
11:57:395.885.895.88▲ 0.0720
11:56:185.885.895.88▲ 0.07400
11:56:085.885.895.88▲ 0.0760
11:55:585.885.895.88▲ 0.07400
11:54:585.885.895.88▲ 0.075
11:54:335.885.895.88▲ 0.07100
11:54:085.895.95.89▲ 0.084
11:53:435.895.95.89▲ 0.08150
11:49:325.895.95.9▲ 0.091
11:47:415.895.95.89▲ 0.083
11:46:265.895.95.89▲ 0.0829
11:44:505.885.895.89▲ 0.0822
11:44:255.885.895.89▲ 0.0810
11:41:505.885.895.89▲ 0.084
11:39:495.885.895.89▲ 0.082
11:37:335.885.895.89▲ 0.08100
11:33:425.895.95.89▲ 0.083
11:30:065.885.895.89▲ 0.085
11:29:515.885.895.89▲ 0.082
11:29:165.885.895.89▲ 0.081
11:28:565.885.895.88▲ 0.0720
11:28:515.885.895.88▲ 0.0720
11:28:415.885.895.88▲ 0.0710
11:28:315.885.895.88▲ 0.0710
11:28:215.885.895.88▲ 0.0710
11:28:165.885.895.89▲ 0.083
11:28:055.895.95.89▲ 0.0819
11:27:355.895.915.91▲ 0.110
11:27:105.895.915.91▲ 0.15
11:25:305.895.95.91▲ 0.120
11:25:205.895.95.89▲ 0.0874
11:24:455.95.915.9▲ 0.0926
11:24:355.95.915.9▲ 0.0910
11:24:105.95.915.91▲ 0.15
11:22:595.95.915.91▲ 0.115
11:21:595.895.95.9▲ 0.09312
11:21:445.895.95.9▲ 0.096
11:21:395.895.95.9▲ 0.0930
11:21:095.895.95.9▲ 0.097
11:19:595.895.95.9▲ 0.095
11:19:495.895.95.9▲ 0.095
11:19:345.95.915.9▲ 0.0935
11:19:295.95.915.91▲ 0.120
11:18:535.95.915.91▲ 0.12
11:18:485.95.915.9▲ 0.0910
11:18:285.95.915.9▲ 0.0915
11:16:525.95.915.9▲ 0.09100
11:16:225.95.915.9▲ 0.091
11:16:125.95.915.9▲ 0.09102
11:15:425.915.925.91▲ 0.14
11:14:225.915.925.92▲ 0.1130
11:13:475.925.935.92▲ 0.1178
11:13:425.925.935.92▲ 0.11100
11:13:165.925.935.93▲ 0.1220
11:12:565.925.935.92▲ 0.114
11:12:065.925.935.92▲ 0.1110
11:11:565.925.935.92▲ 0.1150
11:11:465.925.935.93▲ 0.1230
11:11:365.925.935.92▲ 0.111
11:11:165.915.925.92▲ 0.11251
11:11:115.915.925.92▲ 0.11200
11:10:515.915.925.91▲ 0.11
11:10:465.915.925.92▲ 0.111
11:10:165.915.925.92▲ 0.1110
11:10:065.915.925.92▲ 0.1110
11:09:465.95.915.91▲ 0.116
11:09:265.95.915.91▲ 0.120
11:09:115.95.915.91▲ 0.150
11:08:565.95.915.91▲ 0.130
11:08:465.95.915.91▲ 0.15
11:08:405.95.915.91▲ 0.110
11:08:155.95.915.9▲ 0.093
11:07:555.895.95.9▲ 0.0922
11:07:505.895.95.9▲ 0.091
11:07:205.895.95.9▲ 0.0920
11:07:105.895.95.9▲ 0.092
11:07:005.895.95.9▲ 0.0910
11:05:345.895.95.9▲ 0.091
11:05:245.895.95.9▲ 0.0960
11:05:145.895.95.9▲ 0.0940
11:04:295.895.95.9▲ 0.094
11:04:195.895.95.9▲ 0.0910
11:03:395.895.95.9▲ 0.091
11:03:095.895.95.9▲ 0.0920
11:03:045.895.95.9▲ 0.094
11:02:335.895.95.9▲ 0.091
11:02:135.895.95.9▲ 0.0910
11:01:485.885.895.89▲ 0.08124
11:01:135.885.895.89▲ 0.0820
11:00:135.885.895.89▲ 0.081
10:57:425.885.895.89▲ 0.0860
10:56:275.885.895.89▲ 0.085
10:55:575.885.895.89▲ 0.082
10:53:165.885.895.89▲ 0.085
10:52:365.875.885.88▲ 0.0717
10:52:215.875.885.87▲ 0.062
10:52:015.885.895.88▲ 0.073
10:51:565.875.885.88▲ 0.0747
10:51:515.875.885.88▲ 0.075
10:51:005.865.875.87▲ 0.0639
10:50:005.865.875.86▲ 0.051
10:49:355.865.875.86▲ 0.0545
10:48:455.865.875.86▲ 0.05210
10:47:245.865.875.86▲ 0.05240
10:47:145.865.875.87▲ 0.061
10:43:135.855.865.87▲ 0.0610
10:40:325.855.865.86▲ 0.051
10:36:465.855.875.87▲ 0.061
10:35:065.855.875.85▲ 0.041
10:33:555.855.875.85▲ 0.045
10:33:055.865.875.86▲ 0.0528
10:32:555.865.875.86▲ 0.052
10:31:355.865.875.86▲ 0.0520
10:31:005.865.875.86▲ 0.052
10:29:455.855.865.86▲ 0.0511
10:27:495.855.865.85▲ 0.0425
10:27:395.845.855.85▲ 0.0477
10:27:045.845.855.84▲ 0.033
10:26:485.845.855.84▲ 0.0325
10:26:435.845.855.85▲ 0.0497
10:26:385.845.855.85▲ 0.0450
10:26:285.845.855.84▲ 0.035
10:26:135.845.855.84▲ 0.032
10:25:035.845.855.84▲ 0.0310
10:23:485.845.855.85▲ 0.0450
10:23:385.845.855.85▲ 0.047
10:23:335.845.855.84▲ 0.033
10:23:075.845.855.84▲ 0.0310
10:22:575.845.855.85▲ 0.046
10:22:275.855.865.85▲ 0.04180
10:22:125.855.865.85▲ 0.0420
10:22:025.855.865.85▲ 0.0410
10:21:575.855.865.85▲ 0.042
10:21:425.855.865.85▲ 0.04152
10:18:165.855.865.86▲ 0.0510
10:17:515.855.865.86▲ 0.053
10:17:215.855.865.86▲ 0.0550
10:16:165.855.865.86▲ 0.0510
10:15:005.865.875.86▲ 0.0512
10:14:555.865.875.86▲ 0.0510
10:13:255.865.875.86▲ 0.053
10:10:445.865.875.86▲ 0.058
10:08:345.865.875.86▲ 0.0515
10:08:185.865.875.86▲ 0.0510
10:07:485.865.875.86▲ 0.0515
10:07:435.865.875.86▲ 0.0510
10:07:085.865.875.86▲ 0.0520
10:06:485.865.875.86▲ 0.051
10:06:135.865.875.86▲ 0.052
10:05:335.865.875.86▲ 0.051
10:05:185.875.885.86▲ 0.0510
10:04:325.875.885.87▲ 0.0610
10:03:425.875.885.87▲ 0.0610
10:03:075.875.885.88▲ 0.075
10:01:575.875.885.88▲ 0.075
09:59:215.875.885.87▲ 0.066
09:58:365.885.895.88▲ 0.077
09:57:155.885.895.88▲ 0.075
09:56:405.885.895.88▲ 0.075
09:56:005.885.895.88▲ 0.0710
09:55:505.875.885.88▲ 0.0798
09:55:105.875.885.87▲ 0.0610
09:54:305.875.885.87▲ 0.065
09:54:095.875.885.88▲ 0.071
09:54:045.875.885.88▲ 0.072
09:53:145.885.895.88▲ 0.0752
09:53:045.885.895.88▲ 0.071
09:52:045.885.895.88▲ 0.071
09:50:345.875.885.88▲ 0.0719
09:50:045.885.895.88▲ 0.077
09:49:185.875.885.88▲ 0.0717
09:48:285.875.885.88▲ 0.0710
09:47:325.885.895.88▲ 0.075
09:47:025.875.885.88▲ 0.0755
09:46:375.875.885.87▲ 0.062
09:46:175.875.885.87▲ 0.0610
09:45:525.875.885.87▲ 0.0610
09:45:325.865.875.87▲ 0.062
09:45:275.865.875.87▲ 0.0650
09:45:225.865.875.87▲ 0.0650
09:45:175.865.875.87▲ 0.0650
09:45:125.865.875.87▲ 0.0650
09:44:175.865.875.87▲ 0.0631
09:44:125.865.875.87▲ 0.0650
09:43:165.865.875.86▲ 0.0515
09:43:115.865.875.87▲ 0.062
09:40:565.865.875.87▲ 0.0610
09:40:165.855.865.86▲ 0.0541
09:39:465.855.865.86▲ 0.0525
09:39:215.855.865.86▲ 0.0597
09:38:305.855.865.86▲ 0.0521
09:38:155.865.875.86▲ 0.0544
09:38:105.865.875.86▲ 0.0515
09:37:555.865.875.86▲ 0.0520
09:37:305.865.875.87▲ 0.0622
09:36:395.865.875.87▲ 0.062
09:36:145.875.885.87▲ 0.069
09:36:095.875.885.87▲ 0.061
09:35:545.875.885.87▲ 0.062
09:35:145.875.885.87▲ 0.065
09:35:045.875.885.87▲ 0.061
09:34:495.865.875.87▲ 0.0611
09:34:345.875.885.87▲ 0.0644
09:34:145.875.885.87▲ 0.064
09:34:095.875.885.88▲ 0.0710
09:34:045.875.885.87▲ 0.061
09:33:495.865.885.87▲ 0.061
09:33:195.865.875.86▲ 0.0510
09:32:385.875.885.87▲ 0.0641
09:32:085.885.895.88▲ 0.07179
09:32:035.885.895.89▲ 0.081
09:31:035.885.895.88▲ 0.075
09:30:585.885.895.88▲ 0.071
09:30:285.885.895.88▲ 0.072
09:30:035.895.95.88▲ 0.07100
09:29:435.895.95.9▲ 0.092
09:29:335.895.95.9▲ 0.091

資券變化

單位:張數  2020/02/19
融資買進 融資賣出 融資餘額 融資限額
626 953 25422 51314
融券買進 融券賣出 融券餘額 融券限額
7 30 268 51314

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/24 -3834 0 2142
2020/02/21 -312 0 -1370
2020/02/20 -53 0 661
2020/02/19 -311 0 -298
2020/02/18 30 0 334

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6213 聯茂

經營能力 獲利能力
綜合評分 66 綜合評分 58
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞