11:37:51 | 22.91 | 22.92 | 22.92 | ▼ 0.34 | 3 |
11:37:51 | 22.92 | 22.93 | 22.92 | ▼ 0.34 | 2 |
11:37:36 | 22.92 | 22.93 | 22.93 | ▼ 0.33 | 1 |
11:37:25 | 22.92 | 22.93 | 22.93 | ▼ 0.33 | 5 |
11:37:19 | 22.93 | 22.94 | 22.93 | ▼ 0.33 | 1 |
11:37:11 | 22.93 | 22.94 | 22.94 | ▼ 0.32 | 1 |
11:36:47 | 22.93 | 22.94 | 22.94 | ▼ 0.32 | 2 |
11:36:46 | 22.93 | 22.94 | 22.94 | ▼ 0.32 | 1 |
11:36:21 | 22.92 | 22.94 | 22.94 | ▼ 0.32 | 1 |
11:36:20 | 22.92 | 22.94 | 22.92 | ▼ 0.34 | 10 |
11:35:55 | 22.9 | 22.94 | 22.94 | ▼ 0.32 | 1 |
11:35:34 | 22.91 | 22.94 | 22.91 | ▼ 0.35 | 30 |
11:35:30 | 22.91 | 22.92 | 22.92 | ▼ 0.34 | 1 |
11:35:22 | 22.91 | 22.92 | 22.91 | ▼ 0.35 | 20 |
11:35:13 | 22.93 | 22.94 | 22.92 | ▼ 0.34 | 6 |
11:35:13 | 22.93 | 22.94 | 22.93 | ▼ 0.33 | 4 |
11:35:05 | 22.93 | 22.95 | 22.95 | ▼ 0.31 | 1 |
11:34:09 | 22.95 | 22.97 | 22.95 | ▼ 0.31 | 16 |
11:33:51 | 22.96 | 22.97 | 22.96 | ▼ 0.3 | 4 |
11:33:34 | 22.97 | 22.98 | 22.97 | ▼ 0.29 | 28 |
11:33:33 | 22.97 | 22.98 | 22.98 | ▼ 0.28 | 1 |
11:33:16 | 22.97 | 22.98 | 22.98 | ▼ 0.28 | 1 |
11:32:42 | 22.97 | 22.98 | 22.97 | ▼ 0.29 | 4 |
11:32:25 | 22.97 | 22.98 | 22.98 | ▼ 0.28 | 10 |
11:31:24 | 22.97 | 22.98 | 22.97 | ▼ 0.29 | 1 |
11:30:43 | 22.97 | 22.99 | 22.97 | ▼ 0.29 | 15 |
11:30:38 | 22.98 | 22.99 | 22.98 | ▼ 0.28 | 6 |
11:29:06 | 22.98 | 23 | 23 | ▼ 0.26 | 1 |
11:28:52 | 22.98 | 22.99 | 22.99 | ▼ 0.27 | 10 |
11:28:01 | 22.99 | 23 | 22.99 | ▼ 0.27 | 2 |
11:27:31 | 23 | 23.01 | 22.97 | ▼ 0.29 | 40 |
11:27:31 | 23 | 23.01 | 22.98 | ▼ 0.28 | 3 |
11:27:31 | 23 | 23.01 | 22.99 | ▼ 0.27 | 2 |
11:27:31 | 23 | 23.01 | 23 | ▼ 0.26 | 5 |
11:27:23 | 23 | 23.01 | 23 | ▼ 0.26 | 93 |
11:26:45 | 23.01 | 23.03 | 23.01 | ▼ 0.25 | 10 |
11:25:57 | 23.02 | 23.03 | 23.02 | ▼ 0.24 | 5 |
11:25:43 | 23.03 | 23.04 | 23.03 | ▼ 0.23 | 20 |
11:24:43 | 23.03 | 23.04 | 23.03 | ▼ 0.23 | 3 |
11:24:33 | 23.03 | 23.04 | 23.04 | ▼ 0.22 | 10 |
11:24:30 | 23.04 | 23.05 | 23.04 | ▼ 0.22 | 1 |
11:24:21 | 23.03 | 23.05 | 23.05 | ▼ 0.21 | 10 |
11:24:17 | 23.05 | 23.06 | 23.05 | ▼ 0.21 | 35 |
11:24:11 | 23.05 | 23.06 | 23.05 | ▼ 0.21 | 4 |
11:23:42 | 23.06 | 23.07 | 23.06 | ▼ 0.2 | 5 |
11:22:30 | 23.05 | 23.06 | 23.06 | ▼ 0.2 | 5 |
11:22:02 | 23.06 | 23.09 | 23.05 | ▼ 0.21 | 9 |
11:22:02 | 23.06 | 23.09 | 23.06 | ▼ 0.2 | 11 |
11:21:10 | 23.07 | 23.09 | 23.06 | ▼ 0.2 | 9 |
11:21:10 | 23.07 | 23.09 | 23.07 | ▼ 0.19 | 1 |
11:20:27 | 23.08 | 23.09 | 23.08 | ▼ 0.18 | 20 |
11:18:57 | 23.08 | 23.09 | 23.08 | ▼ 0.18 | 20 |
11:17:58 | 23.09 | 23.11 | 23.09 | ▼ 0.17 | 2 |
11:16:08 | 23.09 | 23.1 | 23.1 | ▼ 0.16 | 10 |
11:16:07 | 23.1 | 23.11 | 23.1 | ▼ 0.16 | 100 |
11:15:51 | 23.11 | 23.12 | 23.11 | ▼ 0.15 | 13 |
11:15:39 | 23.11 | 23.12 | 23.11 | ▼ 0.15 | 2 |
11:15:16 | 23.11 | 23.12 | 23.11 | ▼ 0.15 | 2 |
11:15:00 | 23.11 | 23.12 | 23.11 | ▼ 0.15 | 2 |
11:14:14 | 23.11 | 23.12 | 23.12 | ▼ 0.14 | 1 |
11:11:54 | 23.11 | 23.13 | 23.13 | ▼ 0.13 | 10 |
11:11:54 | 23.12 | 23.13 | 23.12 | ▼ 0.14 | 15 |
11:10:11 | 23.12 | 23.13 | 23.13 | ▼ 0.13 | 3 |
11:09:20 | 23.12 | 23.13 | 23.13 | ▼ 0.13 | 10 |
11:08:01 | 23.13 | 23.14 | 23.12 | ▼ 0.14 | 1 |
11:08:01 | 23.13 | 23.14 | 23.13 | ▼ 0.13 | 2 |
11:06:01 | 23.12 | 23.15 | 23.12 | ▼ 0.14 | 5 |
11:05:19 | 23.14 | 23.15 | 23.14 | ▼ 0.12 | 20 |
11:04:34 | 23.15 | 23.16 | 23.15 | ▼ 0.11 | 20 |
11:03:23 | 23.15 | 23.16 | 23.16 | ▼ 0.1 | 2 |
11:02:53 | 23.14 | 23.16 | 23.16 | ▼ 0.1 | 10 |
11:02:53 | 23.14 | 23.16 | 23.16 | ▼ 0.1 | 10 |
11:02:53 | 23.14 | 23.16 | 23.16 | ▼ 0.1 | 10 |
11:02:53 | 23.14 | 23.15 | 23.15 | ▼ 0.11 | 33 |
10:59:10 | 23.17 | 23.18 | 23.17 | ▼ 0.09 | 9 |
10:56:24 | 23.16 | 23.18 | 23.18 | ▼ 0.08 | 20 |
10:55:12 | 23.16 | 23.18 | 23.18 | ▼ 0.08 | 1 |
10:54:59 | 23.16 | 23.18 | 23.18 | ▼ 0.08 | 10 |
10:54:42 | 23.15 | 23.16 | 23.16 | ▼ 0.1 | 1 |
10:47:22 | 23.12 | 23.13 | 23.12 | ▼ 0.14 | 2 |
10:46:47 | 23.13 | 23.15 | 23.13 | ▼ 0.13 | 1 |
10:45:15 | 23.13 | 23.15 | 23.13 | ▼ 0.13 | 1 |
10:43:00 | 23.13 | 23.16 | 23.13 | ▼ 0.13 | 1 |
10:41:25 | 23.12 | 23.14 | 23.15 | ▼ 0.11 | 49 |
10:41:25 | 23.12 | 23.14 | 23.14 | ▼ 0.12 | 1 |
10:39:38 | 23.11 | 23.14 | 23.14 | ▼ 0.12 | 10 |
10:38:54 | 23.12 | 23.13 | 23.12 | ▼ 0.14 | 10 |
10:37:14 | 23.12 | 23.13 | 23.12 | ▼ 0.14 | 44 |
10:37:08 | 23.12 | 23.13 | 23.13 | ▼ 0.13 | 1 |
10:36:54 | 23.13 | 23.14 | 23.13 | ▼ 0.13 | 1 |
10:36:20 | 23.12 | 23.13 | 23.13 | ▼ 0.13 | 10 |
10:36:10 | 23.12 | 23.14 | 23.14 | ▼ 0.12 | 1 |
10:34:42 | 23.12 | 23.14 | 23.14 | ▼ 0.12 | 10 |
10:34:42 | 23.13 | 23.14 | 23.13 | ▼ 0.13 | 6 |
10:34:08 | 23.13 | 23.14 | 23.14 | ▼ 0.12 | 10 |
10:34:05 | 23.13 | 23.15 | 23.15 | ▼ 0.11 | 10 |
10:34:03 | 23.14 | 23.15 | 23.14 | ▼ 0.12 | 1 |
10:32:36 | 23.14 | 23.15 | 23.15 | ▼ 0.11 | 10 |
10:31:48 | 23.15 | 23.18 | 23.15 | ▼ 0.11 | 1 |
10:31:31 | 23.15 | 23.16 | 23.16 | ▼ 0.1 | 1 |
10:30:51 | 23.15 | 23.16 | 23.15 | ▼ 0.11 | 50 |
10:30:51 | 23.15 | 23.16 | 23.16 | ▼ 0.1 | 2 |
10:30:39 | 23.15 | 23.16 | 23.16 | ▼ 0.1 | 1 |
10:30:26 | 23.15 | 23.16 | 23.16 | ▼ 0.1 | 20 |
10:30:26 | 23.15 | 23.16 | 23.16 | ▼ 0.1 | 20 |
10:30:26 | 23.17 | 23.18 | 23.17 | ▼ 0.09 | 1 |
10:30:09 | 23.17 | 23.18 | 23.18 | ▼ 0.08 | 10 |
10:29:33 | 23.17 | 23.18 | 23.18 | ▼ 0.08 | 10 |
10:29:33 | 23.17 | 23.18 | 23.18 | ▼ 0.08 | 10 |
10:29:23 | 23.16 | 23.19 | 23.15 | ▼ 0.11 | 11 |
10:29:23 | 23.16 | 23.19 | 23.16 | ▼ 0.1 | 6 |
10:28:15 | 23.18 | 23.19 | 23.18 | ▼ 0.08 | 13 |
10:28:08 | 23.18 | 23.19 | 23.19 | ▼ 0.07 | 10 |
10:28:03 | 23.18 | 23.19 | 23.19 | ▼ 0.07 | 10 |
10:27:58 | 23.19 | 23.2 | 23.19 | ▼ 0.07 | 1 |
10:27:44 | 23.18 | 23.2 | 23.18 | ▼ 0.08 | 1 |
10:27:18 | 23.2 | 23.21 | 23.2 | ▼ 0.06 | 19 |
10:27:18 | 23.2 | 23.21 | 23.2 | ▼ 0.06 | 50 |
10:23:43 | 23.22 | 23.23 | 23.22 | ▼ 0.04 | 6 |
10:21:21 | 23.2 | 23.21 | 23.22 | ▼ 0.04 | 2 |
10:21:21 | 23.2 | 23.21 | 23.21 | ▼ 0.05 | 2 |
10:21:21 | 23.21 | 23.22 | 23.21 | ▼ 0.05 | 1 |
10:20:56 | 23.22 | 23.24 | 23.22 | ▼ 0.04 | 3 |
10:20:03 | 23.23 | 23.24 | 23.23 | ▼ 0.03 | 48 |
10:19:58 | 23.22 | 23.23 | 23.23 | ▼ 0.03 | 2 |
10:17:08 | 23.22 | 23.24 | 23.24 | ▼ 0.02 | 1 |
10:15:52 | 23.23 | 23.24 | 23.23 | ▼ 0.03 | 51 |
10:15:23 | 23.23 | 23.25 | 23.23 | ▼ 0.03 | 4 |
10:13:55 | 23.26 | 23.27 | 23.26 | -- | 1 |
10:13:33 | 23.24 | 23.25 | 23.24 | ▼ 0.02 | 5 |
10:11:51 | 23.23 | 23.24 | 23.28 | ▲ 0.02 | 1 |
10:11:51 | 23.23 | 23.24 | 23.24 | ▼ 0.02 | 9 |
10:11:51 | 23.23 | 23.24 | 23.24 | ▼ 0.02 | 10 |
10:11:50 | 23.24 | 23.28 | 23.24 | ▼ 0.02 | 1 |
10:09:49 | 23.24 | 23.26 | 23.28 | ▲ 0.02 | 6 |
10:09:49 | 23.24 | 23.26 | 23.26 | -- | 4 |
10:09:45 | 23.24 | 23.28 | 23.28 | ▲ 0.02 | 10 |
10:09:18 | 23.23 | 23.27 | 23.23 | ▼ 0.03 | 1 |
10:06:54 | 23.23 | 23.25 | 23.23 | ▼ 0.03 | 12 |
10:06:01 | 23.26 | 23.27 | 23.26 | -- | 10 |
10:04:30 | 23.25 | 23.28 | 23.28 | ▲ 0.02 | 8 |
10:00:07 | 23.25 | 23.28 | 23.28 | ▲ 0.02 | 3 |
09:58:06 | 23.24 | 23.28 | 23.28 | ▲ 0.02 | 1 |
09:57:22 | 23.23 | 23.28 | 23.27 | ▲ 0.01 | 20 |
09:53:40 | 23.24 | 23.27 | 23.24 | ▼ 0.02 | 2 |
09:50:55 | 23.2 | 23.21 | 23.2 | ▼ 0.06 | 3 |
09:50:47 | 23.21 | 23.23 | 23.21 | ▼ 0.05 | 1 |
09:50:47 | 23.22 | 23.23 | 23.22 | ▼ 0.04 | 91 |
09:50:38 | 23.22 | 23.23 | 23.22 | ▼ 0.04 | 9 |
09:49:56 | 23.22 | 23.25 | 23.22 | ▼ 0.04 | 5 |
09:49:05 | 23.23 | 23.27 | 23.23 | ▼ 0.03 | 3 |
09:49:01 | 23.26 | 23.27 | 23.26 | -- | 110 |
09:47:07 | 23.23 | 23.24 | 23.24 | ▼ 0.02 | 12 |
09:46:34 | 23.24 | 23.25 | 23.24 | ▼ 0.02 | 11 |
09:45:44 | 23.24 | 23.25 | 23.24 | ▼ 0.02 | 3 |
09:45:34 | 23.24 | 23.26 | 23.25 | ▼ 0.01 | 5 |
09:43:55 | 23.27 | 23.29 | 23.27 | ▲ 0.01 | 1 |
09:42:00 | 23.28 | 23.29 | 23.28 | ▲ 0.02 | 28 |
09:39:58 | 23.23 | 23.25 | 23.25 | ▼ 0.01 | 10 |
09:39:14 | 23.25 | 23.26 | 23.25 | ▼ 0.01 | 1 |
09:39:09 | 23.26 | 23.27 | 23.26 | -- | 8 |
09:39:04 | 23.26 | 23.27 | 23.27 | ▲ 0.01 | 1 |
09:38:53 | 23.28 | 23.29 | 23.28 | ▲ 0.02 | 10 |
09:38:25 | 23.29 | 23.3 | 23.29 | ▲ 0.03 | 50 |
09:38:21 | 23.28 | 23.29 | 23.29 | ▲ 0.03 | 9 |
09:38:06 | 23.26 | 23.28 | 23.28 | ▲ 0.02 | 17 |
09:37:51 | 23.26 | 23.28 | 23.28 | ▲ 0.02 | 26 |
09:35:34 | 23.28 | 23.29 | 23.29 | ▲ 0.03 | 20 |
09:35:33 | 23.32 | 23.33 | 23.32 | ▲ 0.06 | 28 |
09:31:48 | 23.3 | 23.31 | 23.31 | ▲ 0.05 | 3 |
09:30:56 | 23.31 | 23.33 | 23.31 | ▲ 0.05 | 2 |
09:30:24 | 23.27 | 23.29 | 23.29 | ▲ 0.03 | 11 |
09:30:16 | 23.27 | 23.28 | 23.28 | ▲ 0.02 | 8 |
09:30:14 | 23.26 | 23.27 | 23.27 | ▲ 0.01 | 10 |
09:30:14 | 23.26 | 23.27 | 23.26 | -- | 8 |
09:30:10 | 23.28 | 23.29 | 23.28 | ▲ 0.02 | 18 |
09:28:15 | 23.33 | 23.34 | 23.33 | ▲ 0.07 | 2 |
09:26:38 | 23.29 | 23.33 | 23.33 | ▲ 0.07 | 2 |
09:26:08 | 23.35 | 23.36 | 23.35 | ▲ 0.09 | 10 |
09:26:05 | 23.32 | 23.35 | 23.35 | ▲ 0.09 | 10 |
09:26:05 | 23.31 | 23.33 | 23.33 | ▲ 0.07 | 10 |
09:26:03 | 23.29 | 23.3 | 23.3 | ▲ 0.04 | 26 |
09:26:00 | 23.25 | 23.26 | 23.26 | -- | 8 |
09:25:43 | 23.23 | 23.24 | 23.24 | ▼ 0.02 | 1 |
09:25:01 | 23.25 | 23.26 | 23.25 | ▼ 0.01 | 15 |
09:24:49 | 23.24 | 23.25 | 23.24 | ▼ 0.02 | 1 |
09:24:47 | 23.25 | 23.26 | 23.25 | ▼ 0.01 | 4 |
09:24:40 | 23.25 | 23.26 | 23.25 | ▼ 0.01 | 12 |
09:24:38 | 23.25 | 23.26 | 23.25 | ▼ 0.01 | 12 |
09:23:45 | 23.25 | 23.26 | 23.26 | -- | 1 |
09:22:51 | 23.26 | 23.27 | 23.26 | -- | 4 |
09:22:28 | 23.26 | 23.27 | 23.27 | ▲ 0.01 | 1 |
09:21:52 | 23.27 | 23.29 | 23.27 | ▲ 0.01 | 8 |
09:21:47 | 23.27 | 23.29 | 23.27 | ▲ 0.01 | 9 |
09:20:54 | 23.28 | 23.3 | 23.27 | ▲ 0.01 | 1 |
09:20:54 | 23.28 | 23.3 | 23.28 | ▲ 0.02 | 3 |
09:20:02 | 23.28 | 23.3 | 23.3 | ▲ 0.04 | 1 |
09:19:06 | 23.3 | 23.32 | 23.3 | ▲ 0.04 | 8 |
09:18:59 | 23.3 | 23.32 | 23.3 | ▲ 0.04 | 1 |
09:18:10 | 23.32 | 23.33 | 23.32 | ▲ 0.06 | 1 |
09:17:14 | 23.33 | 23.34 | 23.33 | ▲ 0.07 | 3 |
09:16:07 | 23.33 | 23.34 | 23.34 | ▲ 0.08 | 1 |
09:12:13 | 23.35 | 23.36 | 23.35 | ▲ 0.09 | 8 |
09:11:01 | 23.36 | 23.37 | 23.36 | ▲ 0.1 | 10 |
09:07:22 | 23.35 | 23.38 | 23.38 | ▲ 0.12 | 35 |
09:06:44 | 23.35 | 23.36 | 23.36 | ▲ 0.1 | 45 |
09:06:20 | 23.36 | 23.37 | 23.37 | ▲ 0.11 | 10 |
09:05:50 | 23.37 | 23.38 | 23.37 | ▲ 0.11 | 1 |
09:05:49 | 23.37 | 23.38 | 23.38 | ▲ 0.12 | 10 |
09:05:16 | 23.37 | 23.38 | 23.38 | ▲ 0.12 | 10 |
09:04:19 | 23.37 | 23.38 | 23.38 | ▲ 0.12 | 9 |
09:03:43 | 23.37 | 23.38 | 23.37 | ▲ 0.11 | 2 |
09:03:37 | 23.36 | 23.37 | 23.37 | ▲ 0.11 | 1 |
09:03:29 | 23.33 | 23.37 | 23.33 | ▲ 0.07 | 41 |
09:00:41 | 23.27 | 23.32 | 23.32 | ▲ 0.06 | 15 |
09:00:04 | 23.27 | 23.32 | 23.32 | ▲ 0.06 | 2 |
09:00:04 | -- | -- | 23.26 | -- | 3 |
|
|