MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00636 國泰中國A50

國泰中國A50 00636

21.65

▽0.08(▽0.37%)
開盤: 21.73   最高: 21.85   最低: 21.65
昨收: 21.73   買進: 21.65   賣出: 21.67
總量: 1,115   金額: 0.24億   2019/09/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.65▼ 0.088
13:30:0021.6521.6721.65▼ 0.0816
13:24:5921.6521.6721.67▼ 0.061
13:24:4421.6521.6721.67▼ 0.064
13:24:2921.6621.6721.65▼ 0.0847
13:23:2321.6621.6721.67▼ 0.061
13:22:4321.6621.6721.67▼ 0.062
13:15:4121.6621.6721.67▼ 0.061
13:15:1621.6621.6721.66▼ 0.074
13:14:5121.6621.6721.67▼ 0.061
13:12:3021.6621.6721.67▼ 0.061
13:07:4421.6621.6721.67▼ 0.061
13:04:5821.6721.6821.67▼ 0.0640
13:04:3321.6821.6921.68▼ 0.0517
13:02:5721.6921.721.69▼ 0.041
13:01:2221.6921.721.69▼ 0.043
12:57:5121.6921.721.7▼ 0.0311
12:57:1621.6921.721.7▼ 0.031
12:50:1421.6921.721.69▼ 0.041
12:43:4721.6821.6921.69▼ 0.048
12:42:4721.6821.6921.69▼ 0.041
12:41:4621.6921.721.69▼ 0.041
12:40:0121.6821.6921.69▼ 0.0420
12:39:0621.6821.6921.68▼ 0.053
12:36:4521.6821.6921.68▼ 0.053
12:25:2721.6821.6921.68▼ 0.058
12:19:3021.6821.6921.68▼ 0.054
12:16:3021.6821.6921.69▼ 0.0410
12:08:4721.6821.6921.68▼ 0.054
12:06:3721.6821.6921.68▼ 0.051
11:59:5021.6921.721.69▼ 0.041
11:58:5021.6921.721.69▼ 0.042
11:57:1921.6921.721.69▼ 0.042
11:52:3821.6921.721.69▼ 0.047
11:42:5021.6921.721.69▼ 0.0410
11:40:2021.6921.721.7▼ 0.031
11:34:0821.6921.721.7▼ 0.032
11:32:4221.721.7221.7▼ 0.033
11:29:3221.721.7221.7▼ 0.031
11:08:1121.721.7221.7▼ 0.031
11:04:5521.721.7221.7▼ 0.0313
10:59:5821.721.7321.7▼ 0.033
10:52:1621.721.7321.73--10
10:51:3121.721.7321.7▼ 0.034
10:47:4021.6921.721.7▼ 0.0350
10:47:0021.6921.721.7▼ 0.0310
10:45:5521.6921.721.69▼ 0.0426
10:45:4021.6921.721.7▼ 0.0310
10:45:0521.6921.721.7▼ 0.0310
10:44:3521.7121.7221.7▼ 0.0352
10:43:4921.7221.7321.72▼ 0.012
10:38:1721.7421.7521.74▲ 0.014
10:34:0121.7421.7521.75▲ 0.021
10:29:3521.7321.7421.74▲ 0.012
10:27:0421.7121.7421.72▼ 0.0120
10:26:2421.7121.7421.71▼ 0.028
10:25:5421.7221.7421.71▼ 0.024
10:17:3221.721.7421.7▼ 0.035
10:10:5521.6721.6821.68▼ 0.053
10:10:3521.6721.6821.68▼ 0.052
10:10:2021.6821.7221.68▼ 0.053
10:05:5921.6821.6921.68▼ 0.0519
10:05:5421.6821.6921.68▼ 0.051
10:05:3321.6821.6921.68▼ 0.0520
10:05:1821.6721.6821.68▼ 0.0520
10:05:1321.6721.6821.68▼ 0.0520
10:05:0821.6721.6821.68▼ 0.0520
10:05:0321.6821.6921.68▼ 0.0525
10:03:5821.6921.721.7▼ 0.037
10:00:0221.6821.721.68▼ 0.052
09:59:3721.6921.7121.69▼ 0.043
09:58:1621.6921.7221.69▼ 0.041
09:58:0621.6921.7121.69▼ 0.0415
09:57:5121.721.7221.7▼ 0.0327
09:57:2621.7121.7221.71▼ 0.0221
09:57:0121.7221.7321.72▼ 0.013
09:56:3121.7321.7421.73--7
09:55:3621.7321.7421.73--2
09:55:1621.7321.7421.74▲ 0.015
09:53:5021.7421.7521.74▲ 0.013
09:53:0521.7421.7521.74▲ 0.011
09:51:3421.7421.7521.74▲ 0.011
09:50:2421.7521.7621.75▲ 0.0245
09:50:1921.7521.7621.75▲ 0.0243
09:50:1421.7521.7621.75▲ 0.0296
09:47:2821.7521.7621.75▲ 0.0210
09:46:3321.7521.7621.75▲ 0.0213
09:46:2321.7521.7621.76▲ 0.031
09:44:2821.7621.7721.76▲ 0.035
09:44:0221.7521.7721.75▲ 0.023
09:43:4221.7621.7721.76▲ 0.035
09:43:2221.7621.7721.77▲ 0.041
09:42:1221.7721.7821.77▲ 0.041
09:37:0521.7821.7921.77▲ 0.046
09:35:4521.7821.821.78▲ 0.0510
09:35:1521.821.8121.8▲ 0.073
09:31:4921.821.8521.85▲ 0.121
09:30:5421.821.8521.85▲ 0.122
09:30:2921.821.8521.85▲ 0.122
09:27:1321.821.8321.85▲ 0.1225
09:26:0821.821.8321.83▲ 0.11
09:25:1321.821.8121.83▲ 0.120
09:23:0121.7821.821.81▲ 0.0820
09:22:2621.7721.7821.78▲ 0.051
09:19:0021.7621.7821.8▲ 0.071
09:16:3521.7621.821.8▲ 0.071
09:12:3921.7621.821.8▲ 0.071
09:12:0421.7621.7721.8▲ 0.0750
09:10:4321.7621.7721.77▲ 0.042
09:08:3321.7621.7821.78▲ 0.051
09:07:4821.7721.7821.78▲ 0.051
09:07:4321.7721.7821.77▲ 0.044
09:06:5721.7721.7821.75▲ 0.022
09:06:1721.7521.7821.75▲ 0.024
09:00:00----21.73--15

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
75 4 1215 84546
融券買進 融券賣出 融券餘額 融券限額
0 0 61 84546

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/19 -1 0 -23
2019/09/18 -92 0 259
2019/09/17 -191 0 378
2019/09/16 -148 0 261
2019/09/12 -357 0 266

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2543 皇昌

經營能力 獲利能力
綜合評分 70 綜合評分 44
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞