MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 02日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00636 國泰中國A50

國泰中國A50 00636

20.56

△0.11(△0.54%)
開盤: 20.45   最高: 20.58   最低: 20.34
昨收: 20.45   買進: 20.56   賣出: 20.57
總量: 2,052   金額: 0.42億   2020/06/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0020.5620.5720.56▲ 0.1143
13:24:5920.5620.5720.58▲ 0.136
13:24:5920.5620.5720.57▲ 0.124
13:23:0420.5620.5720.57▲ 0.121
13:23:0320.5620.5720.56▲ 0.113
13:19:1420.5720.5820.58▲ 0.137
13:19:1320.5620.5720.57▲ 0.124
13:19:1220.5520.5620.56▲ 0.115
13:19:1020.5520.5620.56▲ 0.1110
13:18:5220.5520.5620.55▲ 0.12
13:18:0520.5420.5520.55▲ 0.163
13:17:5320.5420.5520.55▲ 0.11
13:17:2120.5320.5420.54▲ 0.0920
13:15:1920.5220.5320.53▲ 0.0848
13:15:1720.5220.5320.53▲ 0.0820
13:15:1520.5220.5320.52▲ 0.073
13:14:0320.5220.5320.52▲ 0.075
13:13:2820.5220.5320.52▲ 0.072
13:13:0820.5220.5320.52▲ 0.075
13:12:5720.5220.5320.52▲ 0.0710
13:11:5020.5120.5220.52▲ 0.071
13:10:4820.520.5220.52▲ 0.0727
13:06:2920.520.5220.52▲ 0.0772
13:06:2920.520.5120.51▲ 0.0610
13:05:2420.520.5120.51▲ 0.062
13:05:0020.520.5120.5▲ 0.051
13:04:4220.4920.520.5▲ 0.057
13:03:5720.4920.520.5▲ 0.0520
12:55:0920.520.5120.5▲ 0.0524
12:55:0320.520.5120.5▲ 0.055
12:53:1720.520.5120.5▲ 0.0550
12:52:3920.520.5120.5▲ 0.051
12:51:1120.520.5120.5▲ 0.051
12:50:4620.520.5120.5▲ 0.055
12:49:3920.520.5120.5▲ 0.053
12:49:1320.520.5120.5▲ 0.0510
12:48:5020.520.5120.5▲ 0.055
12:47:3720.520.5120.5▲ 0.051
12:43:2320.520.5120.5▲ 0.051
12:40:4320.520.5120.5▲ 0.053
12:38:1620.520.5120.5▲ 0.054
12:35:0720.4920.520.5▲ 0.052
12:26:5320.520.5120.5▲ 0.054
12:13:3520.520.5120.5▲ 0.0513
12:10:0820.4920.520.5▲ 0.056
12:02:0020.4920.520.5▲ 0.056
11:54:1220.4920.520.5▲ 0.051
11:53:5120.4920.520.49▲ 0.041
11:51:0520.4920.520.5▲ 0.057
11:51:0220.520.5120.5▲ 0.053
11:50:3920.520.5120.5▲ 0.0510
11:50:3420.520.5120.5▲ 0.054
11:50:2420.4920.520.5▲ 0.058
11:50:1820.520.5120.5▲ 0.052
11:49:4420.520.5220.5▲ 0.055
11:47:4920.520.5220.5▲ 0.0520
11:16:4520.5220.5320.52▲ 0.0730
11:16:0020.5120.5220.52▲ 0.076
11:05:5720.520.5120.51▲ 0.061
11:03:1120.5120.5320.51▲ 0.063
11:01:1420.520.5120.51▲ 0.064
10:56:0920.4920.5120.49▲ 0.042
10:54:3420.520.5120.5▲ 0.051
10:53:0320.5120.5320.51▲ 0.061
10:47:3220.5120.5320.51▲ 0.0610
10:47:2220.5120.5220.52▲ 0.0715
10:47:1720.5120.5220.51▲ 0.0625
10:45:0620.520.5120.51▲ 0.061
10:43:0220.520.5120.51▲ 0.0610
10:38:2420.520.5120.51▲ 0.061
10:37:4520.4920.520.5▲ 0.056
10:37:4420.4920.520.5▲ 0.0510
10:32:2720.520.5120.49▲ 0.0431
10:32:2720.520.5120.5▲ 0.0520
10:31:5520.520.5120.49▲ 0.0460
10:31:5520.520.5120.5▲ 0.0510
10:31:3920.4820.4920.49▲ 0.045
10:30:1720.4820.4920.48▲ 0.035
10:29:5020.4820.4920.48▲ 0.0310
10:28:0620.4920.5120.49▲ 0.0450
10:27:2320.4920.5120.49▲ 0.0450
10:27:0520.4820.4920.49▲ 0.0450
10:26:3520.4920.5120.49▲ 0.0450
10:26:2020.4920.5220.49▲ 0.0420
10:26:0120.4820.4920.49▲ 0.0420
10:25:3420.4820.5320.48▲ 0.03100
10:25:1720.4720.4820.48▲ 0.0320
10:25:1320.4720.4820.48▲ 0.0350
10:24:4120.4720.4820.48▲ 0.0312
10:24:3520.4720.4820.47▲ 0.02100
10:24:1120.4620.4720.47▲ 0.0250
10:23:2920.4620.4720.47▲ 0.0240
10:23:2920.4720.4820.47▲ 0.0260
10:22:4820.4720.4820.47▲ 0.02100
10:22:1420.4720.4820.47▲ 0.0218
10:22:0620.4720.4820.47▲ 0.022
10:21:5020.4720.4820.48▲ 0.0310
10:15:4620.5120.5320.53▲ 0.083
10:12:3820.520.5120.5▲ 0.055
10:12:3820.520.5120.51▲ 0.0620
10:09:5120.5120.5320.51▲ 0.0615
10:08:4720.5320.5420.53▲ 0.084
10:08:3520.5320.5420.53▲ 0.081
10:07:1620.5120.5320.53▲ 0.083
10:05:0520.5220.5320.52▲ 0.071
10:04:5520.5120.5220.52▲ 0.0711
10:03:5920.520.5120.51▲ 0.065
10:03:3120.4920.520.5▲ 0.056
10:03:2820.4920.520.49▲ 0.041
10:00:0820.4820.520.45--8
10:00:0820.4820.520.48▲ 0.032
09:56:0820.4720.520.48▲ 0.031
09:48:3020.4820.4920.48▲ 0.0311
09:47:5020.520.5120.5▲ 0.056
09:47:4920.4820.520.5▲ 0.052
09:44:4920.4820.5220.48▲ 0.0310
09:44:3020.4820.520.5▲ 0.051
09:43:2620.4820.520.5▲ 0.0530
09:42:0220.4920.520.5▲ 0.051
09:40:4620.4820.520.48▲ 0.035
09:39:3420.4620.520.46▲ 0.0120
09:37:4920.4720.4820.48▲ 0.031
09:37:1020.4720.4820.48▲ 0.034
09:36:4620.4420.4720.47▲ 0.026
09:36:2020.3920.4520.45--2
09:35:4620.3820.4520.38▼ 0.0710
09:35:0320.4420.4520.4▼ 0.058
09:35:0320.4420.4520.44▼ 0.012
09:32:5120.4520.4720.45--6
09:32:3520.420.4520.45--4
09:30:1120.420.4320.43▼ 0.023
09:30:0120.420.4220.42▼ 0.031
09:29:0020.420.4120.41▼ 0.042
09:28:1920.4120.4220.41▼ 0.042
09:28:0620.4120.4220.41▼ 0.042
09:27:3820.4120.4220.41▼ 0.041
09:26:3620.4120.4220.41▼ 0.045
09:24:2120.4220.4620.42▼ 0.033
09:21:5820.4220.4520.42▼ 0.032
09:14:2220.4120.4720.41▼ 0.041
09:10:3120.420.4720.4▼ 0.051
09:09:1220.420.4720.39▼ 0.0630
09:09:1220.420.4720.4▼ 0.0520
09:08:2220.3920.4420.44▼ 0.019
09:08:2220.4420.4720.44▼ 0.011
09:08:0520.4420.4720.44▼ 0.011
09:07:0320.4420.4720.44▼ 0.014
09:05:3920.3420.4320.44▼ 0.0119
09:05:3920.3420.4320.43▼ 0.021
09:04:3020.4320.4420.34▼ 0.114
09:04:3020.4320.4420.4▼ 0.052
09:04:3020.4320.4420.43▼ 0.024
09:04:3020.4320.4420.43▼ 0.022
09:03:1720.4320.4420.43▼ 0.022
09:02:3420.3320.4420.44▼ 0.013
09:01:2820.4720.4820.47▲ 0.025
09:00:1820.3520.4720.47▲ 0.0215
09:00:0720.4520.4720.45--2
09:00:02----20.45--14

資券變化

單位:張數  2020/06/01
融資買進 融資賣出 融資餘額 融資限額
5 15 411 61908
融券買進 融券賣出 融券餘額 融券限額
0 0 4 61908

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/02 901 0 827
2020/06/01 376 0 801
2020/05/29 -110 0 212
2020/05/28 -48 0 -82
2020/05/27 3 0 -178

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2454 聯發科

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞