MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00636 國泰中國A50

國泰中國A50 00636

22.92

▽0.34(▽1.46%)
開盤： 23.26   最高： 23.38   最低： 22.91
昨收： 23.26   買進： 22.91   賣出： 22.94
總量： 2,363   金額： 0.55億   2024/10/30 11:37:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:37:5122.9122.9222.92▼ 0.343
11:37:5122.9222.9322.92▼ 0.342
11:37:3622.9222.9322.93▼ 0.331
11:37:2522.9222.9322.93▼ 0.335
11:37:1922.9322.9422.93▼ 0.331
11:37:1122.9322.9422.94▼ 0.321
11:36:4722.9322.9422.94▼ 0.322
11:36:4622.9322.9422.94▼ 0.321
11:36:2122.9222.9422.94▼ 0.321
11:36:2022.9222.9422.92▼ 0.3410
11:35:5522.922.9422.94▼ 0.321
11:35:3422.9122.9422.91▼ 0.3530
11:35:3022.9122.9222.92▼ 0.341
11:35:2222.9122.9222.91▼ 0.3520
11:35:1322.9322.9422.92▼ 0.346
11:35:1322.9322.9422.93▼ 0.334
11:35:0522.9322.9522.95▼ 0.311
11:34:0922.9522.9722.95▼ 0.3116
11:33:5122.9622.9722.96▼ 0.34
11:33:3422.9722.9822.97▼ 0.2928
11:33:3322.9722.9822.98▼ 0.281
11:33:1622.9722.9822.98▼ 0.281
11:32:4222.9722.9822.97▼ 0.294
11:32:2522.9722.9822.98▼ 0.2810
11:31:2422.9722.9822.97▼ 0.291
11:30:4322.9722.9922.97▼ 0.2915
11:30:3822.9822.9922.98▼ 0.286
11:29:0622.982323▼ 0.261
11:28:5222.9822.9922.99▼ 0.2710
11:28:0122.992322.99▼ 0.272
11:27:312323.0122.97▼ 0.2940
11:27:312323.0122.98▼ 0.283
11:27:312323.0122.99▼ 0.272
11:27:312323.0123▼ 0.265
11:27:232323.0123▼ 0.2693
11:26:4523.0123.0323.01▼ 0.2510
11:25:5723.0223.0323.02▼ 0.245
11:25:4323.0323.0423.03▼ 0.2320
11:24:4323.0323.0423.03▼ 0.233
11:24:3323.0323.0423.04▼ 0.2210
11:24:3023.0423.0523.04▼ 0.221
11:24:2123.0323.0523.05▼ 0.2110
11:24:1723.0523.0623.05▼ 0.2135
11:24:1123.0523.0623.05▼ 0.214
11:23:4223.0623.0723.06▼ 0.25
11:22:3023.0523.0623.06▼ 0.25
11:22:0223.0623.0923.05▼ 0.219
11:22:0223.0623.0923.06▼ 0.211
11:21:1023.0723.0923.06▼ 0.29
11:21:1023.0723.0923.07▼ 0.191
11:20:2723.0823.0923.08▼ 0.1820
11:18:5723.0823.0923.08▼ 0.1820
11:17:5823.0923.1123.09▼ 0.172
11:16:0823.0923.123.1▼ 0.1610
11:16:0723.123.1123.1▼ 0.16100
11:15:5123.1123.1223.11▼ 0.1513
11:15:3923.1123.1223.11▼ 0.152
11:15:1623.1123.1223.11▼ 0.152
11:15:0023.1123.1223.11▼ 0.152
11:14:1423.1123.1223.12▼ 0.141
11:11:5423.1123.1323.13▼ 0.1310
11:11:5423.1223.1323.12▼ 0.1415
11:10:1123.1223.1323.13▼ 0.133
11:09:2023.1223.1323.13▼ 0.1310
11:08:0123.1323.1423.12▼ 0.141
11:08:0123.1323.1423.13▼ 0.132
11:06:0123.1223.1523.12▼ 0.145
11:05:1923.1423.1523.14▼ 0.1220
11:04:3423.1523.1623.15▼ 0.1120
11:03:2323.1523.1623.16▼ 0.12
11:02:5323.1423.1623.16▼ 0.110
11:02:5323.1423.1623.16▼ 0.110
11:02:5323.1423.1623.16▼ 0.110
11:02:5323.1423.1523.15▼ 0.1133
10:59:1023.1723.1823.17▼ 0.099
10:56:2423.1623.1823.18▼ 0.0820
10:55:1223.1623.1823.18▼ 0.081
10:54:5923.1623.1823.18▼ 0.0810
10:54:4223.1523.1623.16▼ 0.11
10:47:2223.1223.1323.12▼ 0.142
10:46:4723.1323.1523.13▼ 0.131
10:45:1523.1323.1523.13▼ 0.131
10:43:0023.1323.1623.13▼ 0.131
10:41:2523.1223.1423.15▼ 0.1149
10:41:2523.1223.1423.14▼ 0.121
10:39:3823.1123.1423.14▼ 0.1210
10:38:5423.1223.1323.12▼ 0.1410
10:37:1423.1223.1323.12▼ 0.1444
10:37:0823.1223.1323.13▼ 0.131
10:36:5423.1323.1423.13▼ 0.131
10:36:2023.1223.1323.13▼ 0.1310
10:36:1023.1223.1423.14▼ 0.121
10:34:4223.1223.1423.14▼ 0.1210
10:34:4223.1323.1423.13▼ 0.136
10:34:0823.1323.1423.14▼ 0.1210
10:34:0523.1323.1523.15▼ 0.1110
10:34:0323.1423.1523.14▼ 0.121
10:32:3623.1423.1523.15▼ 0.1110
10:31:4823.1523.1823.15▼ 0.111
10:31:3123.1523.1623.16▼ 0.11
10:30:5123.1523.1623.15▼ 0.1150
10:30:5123.1523.1623.16▼ 0.12
10:30:3923.1523.1623.16▼ 0.11
10:30:2623.1523.1623.16▼ 0.120
10:30:2623.1523.1623.16▼ 0.120
10:30:2623.1723.1823.17▼ 0.091
10:30:0923.1723.1823.18▼ 0.0810
10:29:3323.1723.1823.18▼ 0.0810
10:29:3323.1723.1823.18▼ 0.0810
10:29:2323.1623.1923.15▼ 0.1111
10:29:2323.1623.1923.16▼ 0.16
10:28:1523.1823.1923.18▼ 0.0813
10:28:0823.1823.1923.19▼ 0.0710
10:28:0323.1823.1923.19▼ 0.0710
10:27:5823.1923.223.19▼ 0.071
10:27:4423.1823.223.18▼ 0.081
10:27:1823.223.2123.2▼ 0.0619
10:27:1823.223.2123.2▼ 0.0650
10:23:4323.2223.2323.22▼ 0.046
10:21:2123.223.2123.22▼ 0.042
10:21:2123.223.2123.21▼ 0.052
10:21:2123.2123.2223.21▼ 0.051
10:20:5623.2223.2423.22▼ 0.043
10:20:0323.2323.2423.23▼ 0.0348
10:19:5823.2223.2323.23▼ 0.032
10:17:0823.2223.2423.24▼ 0.021
10:15:5223.2323.2423.23▼ 0.0351
10:15:2323.2323.2523.23▼ 0.034
10:13:5523.2623.2723.26--1
10:13:3323.2423.2523.24▼ 0.025
10:11:5123.2323.2423.28▲ 0.021
10:11:5123.2323.2423.24▼ 0.029
10:11:5123.2323.2423.24▼ 0.0210
10:11:5023.2423.2823.24▼ 0.021
10:09:4923.2423.2623.28▲ 0.026
10:09:4923.2423.2623.26--4
10:09:4523.2423.2823.28▲ 0.0210
10:09:1823.2323.2723.23▼ 0.031
10:06:5423.2323.2523.23▼ 0.0312
10:06:0123.2623.2723.26--10
10:04:3023.2523.2823.28▲ 0.028
10:00:0723.2523.2823.28▲ 0.023
09:58:0623.2423.2823.28▲ 0.021
09:57:2223.2323.2823.27▲ 0.0120
09:53:4023.2423.2723.24▼ 0.022
09:50:5523.223.2123.2▼ 0.063
09:50:4723.2123.2323.21▼ 0.051
09:50:4723.2223.2323.22▼ 0.0491
09:50:3823.2223.2323.22▼ 0.049
09:49:5623.2223.2523.22▼ 0.045
09:49:0523.2323.2723.23▼ 0.033
09:49:0123.2623.2723.26--110
09:47:0723.2323.2423.24▼ 0.0212
09:46:3423.2423.2523.24▼ 0.0211
09:45:4423.2423.2523.24▼ 0.023
09:45:3423.2423.2623.25▼ 0.015
09:43:5523.2723.2923.27▲ 0.011
09:42:0023.2823.2923.28▲ 0.0228
09:39:5823.2323.2523.25▼ 0.0110
09:39:1423.2523.2623.25▼ 0.011
09:39:0923.2623.2723.26--8
09:39:0423.2623.2723.27▲ 0.011
09:38:5323.2823.2923.28▲ 0.0210
09:38:2523.2923.323.29▲ 0.0350
09:38:2123.2823.2923.29▲ 0.039
09:38:0623.2623.2823.28▲ 0.0217
09:37:5123.2623.2823.28▲ 0.0226
09:35:3423.2823.2923.29▲ 0.0320
09:35:3323.3223.3323.32▲ 0.0628
09:31:4823.323.3123.31▲ 0.053
09:30:5623.3123.3323.31▲ 0.052
09:30:2423.2723.2923.29▲ 0.0311
09:30:1623.2723.2823.28▲ 0.028
09:30:1423.2623.2723.27▲ 0.0110
09:30:1423.2623.2723.26--8
09:30:1023.2823.2923.28▲ 0.0218
09:28:1523.3323.3423.33▲ 0.072
09:26:3823.2923.3323.33▲ 0.072
09:26:0823.3523.3623.35▲ 0.0910
09:26:0523.3223.3523.35▲ 0.0910
09:26:0523.3123.3323.33▲ 0.0710
09:26:0323.2923.323.3▲ 0.0426
09:26:0023.2523.2623.26--8
09:25:4323.2323.2423.24▼ 0.021
09:25:0123.2523.2623.25▼ 0.0115
09:24:4923.2423.2523.24▼ 0.021
09:24:4723.2523.2623.25▼ 0.014
09:24:4023.2523.2623.25▼ 0.0112
09:24:3823.2523.2623.25▼ 0.0112
09:23:4523.2523.2623.26--1
09:22:5123.2623.2723.26--4
09:22:2823.2623.2723.27▲ 0.011
09:21:5223.2723.2923.27▲ 0.018
09:21:4723.2723.2923.27▲ 0.019
09:20:5423.2823.323.27▲ 0.011
09:20:5423.2823.323.28▲ 0.023
09:20:0223.2823.323.3▲ 0.041
09:19:0623.323.3223.3▲ 0.048
09:18:5923.323.3223.3▲ 0.041
09:18:1023.3223.3323.32▲ 0.061
09:17:1423.3323.3423.33▲ 0.073
09:16:0723.3323.3423.34▲ 0.081
09:12:1323.3523.3623.35▲ 0.098
09:11:0123.3623.3723.36▲ 0.110
09:07:2223.3523.3823.38▲ 0.1235
09:06:4423.3523.3623.36▲ 0.145
09:06:2023.3623.3723.37▲ 0.1110
09:05:5023.3723.3823.37▲ 0.111
09:05:4923.3723.3823.38▲ 0.1210
09:05:1623.3723.3823.38▲ 0.1210
09:04:1923.3723.3823.38▲ 0.129
09:03:4323.3723.3823.37▲ 0.112
09:03:3723.3623.3723.37▲ 0.111
09:03:2923.3323.3723.33▲ 0.0741
09:00:4123.2723.3223.32▲ 0.0615
09:00:0423.2723.3223.32▲ 0.062
09:00:04----23.26--3

資券變化

 單位：張數　 2024/10/25
融資買進 融資賣出 融資餘額 融資限額
42 60 2565 55206
融券買進 融券賣出 融券餘額 融券限額
0 0 9 55206

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/29 -39 0 -2017
2024/10/28 -112 0 -1133
2024/10/25 -1764 0 798
2024/10/24 -76 0 -421
2024/10/23 -960 0 654

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3628 盈 正

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 57
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 7
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。