MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 14日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00636 國泰中國A50

國泰中國A50 00636

21.84

△0.06(△0.28%)
開盤: 21.78   最高: 21.86   最低: 21.75
昨收: 21.78   買進: 21.83   賣出: 21.84
總量: 810   金額: 0.18億   2019/11/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.84▲ 0.063
13:30:0021.8321.8421.84▲ 0.0638
13:24:2921.8321.8421.84▲ 0.061
13:24:0421.8321.8421.84▲ 0.061
13:23:1921.8321.8421.84▲ 0.069
13:21:4421.8221.8321.83▲ 0.051
13:20:4321.8221.8321.82▲ 0.041
13:16:3721.8221.8321.83▲ 0.0512
13:16:0221.8221.8421.82▲ 0.0410
13:14:1621.8221.8321.83▲ 0.051
13:10:1521.8421.8521.84▲ 0.065
13:09:5521.8321.8421.84▲ 0.065
13:07:5521.8321.8421.83▲ 0.052
13:05:0421.8321.8421.84▲ 0.061
13:04:2421.8221.8321.83▲ 0.059
13:02:0321.8121.8221.82▲ 0.049
13:01:2321.8121.8221.81▲ 0.031
12:50:5521.8121.8221.81▲ 0.031
12:47:2421.8121.8221.81▲ 0.031
12:33:3021.8121.8221.81▲ 0.034
12:25:2321.8121.8221.81▲ 0.032
12:24:2821.8121.8221.81▲ 0.031
12:23:5721.8121.8221.82▲ 0.041
12:21:4221.8121.8221.81▲ 0.0310
12:19:3121.8121.8221.81▲ 0.032
12:05:2221.8121.8221.81▲ 0.031
11:54:0421.8121.8221.81▲ 0.031
11:50:2321.821.8121.81▲ 0.033
11:50:1821.8121.8221.81▲ 0.0317
11:47:0721.8121.8221.81▲ 0.035
11:41:5121.8121.8221.81▲ 0.032
11:40:1521.8121.8221.81▲ 0.031
11:37:1421.8121.8221.82▲ 0.041
11:36:5421.8221.8321.82▲ 0.041
11:35:1421.8121.8221.82▲ 0.041
11:33:2821.821.8121.81▲ 0.0310
11:29:0221.821.8121.81▲ 0.035
11:18:3421.8121.8521.81▲ 0.034
11:18:2921.8121.8521.81▲ 0.032
11:12:4821.821.8221.8▲ 0.021
11:12:3321.821.8221.82▲ 0.041
11:08:4121.7921.821.8▲ 0.025
11:07:0621.7821.821.78--10
11:06:1621.7821.821.78--2
11:05:4021.7821.7921.78--1
11:04:3521.7821.7921.78--1
11:04:3021.7821.7921.79▲ 0.0110
11:00:4921.7921.821.79▲ 0.014
11:00:2421.7721.7821.78--4
10:57:0821.7721.7821.77▼ 0.0123
10:54:1221.7721.7821.77▼ 0.018
10:53:4221.7821.7921.78--1
10:51:3221.7821.7921.78--1
10:48:3121.821.8121.8▲ 0.021
10:48:2621.7921.821.8▲ 0.021
10:47:4021.7821.7921.79▲ 0.013
10:47:2021.7921.821.78--21
10:46:0021.7721.7821.78--5
10:39:3821.7821.7921.78--42
10:38:0321.821.8121.8▲ 0.026
10:37:4321.821.8121.81▲ 0.035
10:35:5721.8121.8221.81▲ 0.0311
10:31:3621.8121.8221.82▲ 0.041
10:30:2021.821.8121.81▲ 0.031
10:26:1921.7921.821.8▲ 0.023
10:24:3421.7821.7921.79▲ 0.0150
10:23:1921.7921.821.79▲ 0.011
10:22:2421.7721.7921.78--2
10:21:0821.7821.7921.78--1
10:20:1221.7721.7821.78--2
10:18:3721.7721.7821.77▼ 0.011
10:16:0621.7821.7921.78--8
10:16:0121.7821.7921.78--1
10:14:2121.7821.821.79▲ 0.012
10:13:0621.7821.7921.79▲ 0.014
10:12:3121.7821.7921.78--24
10:06:4421.7521.7621.76▼ 0.021
10:04:4421.7521.7621.75▼ 0.036
10:04:0321.7521.7621.76▼ 0.0210
10:03:4821.7521.7621.76▼ 0.0210
10:03:1321.7621.7721.76▼ 0.021
10:01:2821.7621.7821.77▼ 0.0110
10:01:1321.7721.7821.77▼ 0.0111
10:01:0721.7821.7921.78--7
10:01:0221.7921.821.79▲ 0.0110
10:00:5221.821.8121.8▲ 0.028
10:00:3221.821.8121.81▲ 0.031
09:56:5121.8121.8221.81▲ 0.031
09:56:4621.8121.8221.81▲ 0.0322
09:55:1621.8221.8321.82▲ 0.0421
09:54:1621.8221.8321.83▲ 0.053
09:53:0521.8321.8421.83▲ 0.0520
09:51:5021.8421.8521.84▲ 0.061
09:50:1421.8421.8521.84▲ 0.0610
09:48:1921.8521.8621.85▲ 0.0718
09:47:5921.8621.8721.86▲ 0.085
09:47:3921.8621.8721.86▲ 0.083
09:47:1921.8621.8721.86▲ 0.0816
09:45:3321.8421.8521.85▲ 0.072
09:45:2821.8421.8521.85▲ 0.0710
09:45:2321.8421.8521.85▲ 0.0710
09:45:1821.8421.8521.85▲ 0.071
09:44:4821.8421.8521.85▲ 0.071
09:43:2821.8321.8521.83▲ 0.051
09:41:4721.8221.8321.82▲ 0.041
09:41:2221.8121.8321.82▲ 0.041
09:41:0221.8121.8221.82▲ 0.0410
09:40:5721.8221.8321.82▲ 0.0421
09:37:4121.8121.8221.81▲ 0.032
09:36:4121.821.8321.83▲ 0.055
09:36:1521.8121.8421.84▲ 0.065
09:34:5021.8421.8521.84▲ 0.0610
09:34:2021.8421.8521.85▲ 0.071
09:33:5521.8321.8421.84▲ 0.064
09:32:0521.821.8421.8▲ 0.021
09:26:0321.7921.821.8▲ 0.0227
09:25:0221.7821.821.8▲ 0.021
09:24:4721.7821.821.78--20
09:21:0621.7821.821.78--2
09:20:2121.7821.821.8▲ 0.021
09:17:5021.7821.821.8▲ 0.023
09:17:0521.7821.821.8▲ 0.023
09:16:2021.7821.821.8▲ 0.026
09:16:1021.7821.821.8▲ 0.026
09:15:3521.7921.821.79▲ 0.015
09:07:2221.7921.821.8▲ 0.021
09:00:00----21.78--1

資券變化

單位:張數  2019/11/13
融資買進 融資賣出 融資餘額 融資限額
3 2 873 80796
融券買進 融券賣出 融券餘額 融券限額
0 0 15 80796

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/14 183 0 -154
2019/11/13 22 0 509
2019/11/12 3 0 393
2019/11/11 185 0 1135
2019/11/08 1 0 285

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8215 明基材

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞