MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00637L 元大滬深300正2

元大滬深300正2 00637L

14.10

△0.38(△2.77%)
開盤： 13.76   最高： 14.10   最低： 13.73
昨收： 13.72   買進： 14.09   賣出： 14.10
總量： 74,699   金額： 10.44億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.1▲ 0.3814
13:30:0014.114.1114.1▲ 0.385178
13:24:5714.0914.114.09▲ 0.3760
13:24:4714.0914.114.09▲ 0.374
13:24:4514.0914.114.1▲ 0.3810
13:24:4414.0914.114.1▲ 0.3830
13:24:4314.0914.114.09▲ 0.371
13:24:3914.0914.114.1▲ 0.385
13:24:3914.0914.114.09▲ 0.3710
13:24:3714.0914.114.09▲ 0.375
13:24:3714.0914.114.1▲ 0.382
13:24:3614.0914.114.1▲ 0.3820
13:24:3314.0914.114.09▲ 0.372
13:24:3114.0914.114.09▲ 0.373
13:24:3014.0914.114.09▲ 0.37200
13:24:2914.0914.114.1▲ 0.382
13:24:2514.0914.114.09▲ 0.372
13:24:2314.0914.114.09▲ 0.379
13:24:2314.0914.114.09▲ 0.3710
13:24:2014.0914.114.09▲ 0.375
13:24:2014.0914.114.09▲ 0.372
13:24:2014.0914.114.09▲ 0.372
13:24:1914.0914.114.09▲ 0.371
13:24:1814.0914.114.09▲ 0.37200
13:24:1714.0814.0914.09▲ 0.3713
13:24:1714.0914.114.09▲ 0.377
13:24:1614.0814.0914.09▲ 0.373
13:24:1614.0914.114.09▲ 0.374
13:24:1514.0914.114.1▲ 0.383
13:24:1414.0914.114.09▲ 0.372
13:24:1214.0914.114.09▲ 0.373
13:24:1214.0914.114.09▲ 0.373
13:24:1114.0914.114.09▲ 0.371
13:24:1014.0914.114.09▲ 0.371
13:24:1014.0914.114.09▲ 0.37100
13:24:0814.0814.0914.09▲ 0.371
13:24:0614.0814.0914.09▲ 0.3738
13:24:0514.0814.0914.09▲ 0.372
13:23:5214.0914.114.09▲ 0.375
13:23:5214.0914.114.09▲ 0.373
13:23:5014.0914.114.09▲ 0.371
13:23:4714.0814.0914.09▲ 0.3712
13:23:4614.0814.0914.08▲ 0.361
13:23:4514.0814.0914.09▲ 0.3741
13:23:4014.0814.0914.09▲ 0.373
13:23:3714.0814.0914.09▲ 0.3720
13:23:3514.0814.0914.09▲ 0.3711
13:23:3314.0814.0914.09▲ 0.372
13:23:3214.0814.0914.09▲ 0.376
13:23:2914.0814.0914.09▲ 0.372
13:23:2814.0814.0914.08▲ 0.362
13:23:2714.0814.0914.08▲ 0.362
13:23:2514.0814.0914.09▲ 0.3750
13:23:2414.0814.0914.08▲ 0.361
13:23:1814.0814.0914.09▲ 0.374
13:23:1714.0814.0914.08▲ 0.365
13:23:1414.0714.0814.08▲ 0.368
13:23:1214.0714.0814.08▲ 0.362
13:23:1014.0714.0814.07▲ 0.351
13:23:0914.0714.0814.07▲ 0.3520
13:23:0614.0714.0814.07▲ 0.355
13:22:5914.0714.0814.07▲ 0.351
13:22:5614.0714.0814.07▲ 0.355
13:22:5414.0714.0814.08▲ 0.3610
13:22:5014.0714.0814.07▲ 0.355
13:22:4014.0614.0714.07▲ 0.352
13:22:3714.0714.0814.07▲ 0.3577
13:22:3314.0714.0814.08▲ 0.3610
13:22:3214.0714.0814.08▲ 0.3618
13:22:3214.0714.0814.08▲ 0.3610
13:22:2814.0714.0814.08▲ 0.361
13:22:1714.0714.0814.08▲ 0.365
13:22:1714.0714.0814.08▲ 0.362
13:22:1214.0714.0814.08▲ 0.361
13:21:5914.0814.0914.08▲ 0.3635
13:21:5614.0814.0914.09▲ 0.372
13:21:4114.0814.0914.08▲ 0.3630
13:21:3314.0914.114.08▲ 0.361
13:21:3314.0914.114.09▲ 0.371
13:21:3314.0814.0914.09▲ 0.374
13:21:3314.0914.114.09▲ 0.371
13:21:3114.0914.114.1▲ 0.38100
13:21:3114.0914.114.09▲ 0.3710
13:21:2814.0814.0914.1▲ 0.3831
13:21:2814.0814.0914.09▲ 0.375
13:21:2414.0814.114.1▲ 0.3850
13:21:2314.0914.114.09▲ 0.371
13:21:2014.0914.114.09▲ 0.371
13:21:1714.0814.114.1▲ 0.3810
13:21:0914.0814.0914.09▲ 0.3723
13:21:0914.0814.0914.09▲ 0.37499
13:21:0314.0814.0914.08▲ 0.3610
13:20:5814.0714.0814.08▲ 0.3658
13:20:5814.0714.0814.08▲ 0.365
13:20:5614.0714.0814.08▲ 0.36400
13:20:5614.0714.0814.08▲ 0.36400
13:20:5114.0714.0814.08▲ 0.3610
13:20:4914.0714.0814.07▲ 0.351
13:20:4814.0714.0814.07▲ 0.3510
13:20:4714.0714.0814.08▲ 0.361
13:20:4214.0714.0814.07▲ 0.355
13:20:4114.0614.0714.07▲ 0.3514
13:20:3914.0614.0714.07▲ 0.351
13:20:3914.0614.0714.07▲ 0.3510
13:20:3514.0614.0714.07▲ 0.351
13:20:3514.0614.0714.07▲ 0.351
13:20:3414.0714.0814.07▲ 0.3514
13:20:3214.0714.0814.07▲ 0.355
13:20:3114.0714.0814.07▲ 0.351
13:20:2814.0714.0814.07▲ 0.355
13:20:2514.0714.0814.07▲ 0.351
13:20:2414.0714.0814.07▲ 0.351
13:20:2314.0714.0814.07▲ 0.3550
13:20:1914.0714.0814.07▲ 0.351
13:20:1514.0714.0814.07▲ 0.352
13:20:1514.0714.0814.07▲ 0.351
13:20:1214.0714.0814.08▲ 0.361
13:20:0614.0714.0814.08▲ 0.3640
13:20:0514.0714.0814.07▲ 0.3510
13:20:0114.0714.0814.08▲ 0.3640
13:19:5814.0714.0814.07▲ 0.351
13:19:5714.0714.0814.08▲ 0.362
13:19:5614.0714.0814.07▲ 0.355
13:19:5114.0714.0814.07▲ 0.352
13:19:4814.0714.0814.07▲ 0.352
13:19:4514.0714.0814.07▲ 0.355
13:19:4314.0714.0814.07▲ 0.3510
13:19:4314.0714.0814.07▲ 0.3520
13:19:3914.0714.0814.08▲ 0.365
13:19:3814.0714.0814.07▲ 0.352
13:19:3514.0714.0814.07▲ 0.3510
13:19:3414.0714.0814.07▲ 0.351
13:19:3014.0714.0814.07▲ 0.352
13:19:2414.0714.0814.07▲ 0.3510
13:19:2414.0714.0814.07▲ 0.3517
13:19:1914.0714.0814.07▲ 0.351
13:19:1514.0714.0814.07▲ 0.353
13:19:1114.0714.0814.08▲ 0.362
13:19:0814.0714.0814.08▲ 0.361
13:19:0814.0714.0814.07▲ 0.3539
13:19:0514.0714.0814.08▲ 0.3610
13:18:5914.0714.0814.08▲ 0.361
13:18:5814.0714.0814.07▲ 0.3550
13:18:5814.0714.0814.08▲ 0.362
13:18:4914.0714.0814.08▲ 0.36100
13:18:4714.0714.0814.07▲ 0.351
13:18:4414.0714.0814.07▲ 0.3535
13:18:4214.0714.0814.08▲ 0.361
13:18:3114.0714.0814.08▲ 0.362
13:18:2714.0714.0814.07▲ 0.353
13:18:2714.0714.0814.07▲ 0.355
13:18:2114.0714.0814.08▲ 0.3610
13:18:1814.0714.0814.07▲ 0.353
13:18:1514.0714.0814.07▲ 0.3510
13:18:1414.0714.0814.07▲ 0.353
13:18:0414.0714.0814.07▲ 0.3510
13:18:0314.0714.0814.08▲ 0.3620
13:17:5814.0714.0814.07▲ 0.351
13:17:5814.0714.0814.08▲ 0.3635
13:17:5714.0714.0814.08▲ 0.365
13:17:5714.0714.0814.08▲ 0.362
13:17:5514.0714.0814.07▲ 0.3550
13:17:5214.0714.0814.07▲ 0.351
13:17:5114.0714.0814.07▲ 0.351
13:17:5114.0714.0814.07▲ 0.353
13:17:5014.0714.0814.07▲ 0.352
13:17:4614.0714.0814.07▲ 0.351
13:17:4114.0714.0814.07▲ 0.353
13:17:3714.0714.0814.07▲ 0.3510
13:17:3514.0614.0714.07▲ 0.359
13:17:3114.0714.0814.07▲ 0.352
13:17:3014.0714.0814.07▲ 0.351
13:17:2514.0614.0714.07▲ 0.35217
13:17:2214.0614.0714.06▲ 0.341
13:17:2014.0614.0714.06▲ 0.342
13:17:1814.0614.0714.06▲ 0.34100
13:17:1714.0614.0714.07▲ 0.352
13:17:1514.0614.0714.07▲ 0.3537
13:17:1514.0614.0714.07▲ 0.351
13:17:1314.0514.0614.06▲ 0.34164
13:17:0414.0514.0614.06▲ 0.346
13:17:0214.0514.0614.06▲ 0.34200
13:16:5414.0514.0614.05▲ 0.3310
13:16:5314.0514.0614.06▲ 0.3410
13:16:4414.0514.0614.06▲ 0.344
13:16:4214.0514.0614.05▲ 0.3312
13:16:3314.0514.0614.06▲ 0.343
13:16:3114.0514.0614.06▲ 0.342
13:16:2614.0514.0614.06▲ 0.343
13:16:2614.0514.0614.06▲ 0.345
13:16:2514.0514.0614.06▲ 0.341
13:16:1514.0514.0614.06▲ 0.341
13:16:0614.0514.0614.06▲ 0.346
13:16:0514.0514.0614.06▲ 0.341
13:15:5814.0514.0614.05▲ 0.333
13:15:5314.0514.0614.06▲ 0.343
13:15:5114.0514.0614.06▲ 0.3430
13:15:4614.0514.0614.06▲ 0.341
13:15:4514.0514.0614.06▲ 0.342
13:15:4514.0514.0614.05▲ 0.331
13:15:3714.0514.0614.06▲ 0.341
13:15:3214.0514.0614.06▲ 0.34100
13:15:3014.0514.0614.05▲ 0.331
13:15:2414.0414.0514.05▲ 0.339
13:15:2014.0414.0514.04▲ 0.321
13:15:1114.0414.0514.04▲ 0.3212
13:15:0714.0414.0514.05▲ 0.33130
13:14:5714.0414.0514.04▲ 0.325
13:14:4614.0414.0514.05▲ 0.338
13:14:4514.0414.0514.04▲ 0.3260
13:14:3814.0414.0514.04▲ 0.321
13:14:0914.0314.0514.05▲ 0.336
13:14:0414.0314.0414.04▲ 0.3220
13:14:0014.0414.0514.04▲ 0.324
13:13:5914.0414.0514.04▲ 0.322
13:13:5714.0414.0514.05▲ 0.335
13:13:5614.0414.0514.04▲ 0.3210
13:13:3214.0414.0514.04▲ 0.3247
13:13:2614.0414.0514.04▲ 0.3210
13:13:0614.0314.0414.04▲ 0.3217
13:13:0314.0314.0414.04▲ 0.321
13:12:5214.0314.0414.04▲ 0.3212
13:12:4814.0314.0414.04▲ 0.321
13:12:4014.0314.0414.03▲ 0.3120
13:12:2814.0314.0414.03▲ 0.311
13:12:2814.0314.0414.03▲ 0.315
13:12:2714.0314.0414.03▲ 0.315
13:12:2114.0214.0314.03▲ 0.3123
13:12:1914.0214.0314.02▲ 0.34
13:11:5614.0214.0314.03▲ 0.312
13:11:4714.0214.0314.02▲ 0.33
13:11:3614.0214.0314.02▲ 0.31
13:11:2514.0214.0314.02▲ 0.350
13:11:1714.0114.0214.02▲ 0.379
13:11:0014.0214.0314.02▲ 0.311
13:10:5214.0214.0314.02▲ 0.312
13:10:4714.0214.0314.02▲ 0.32
13:10:2414.0314.0414.03▲ 0.3142
13:09:5814.0314.0414.04▲ 0.321
13:09:5614.0314.0414.04▲ 0.321
13:09:5414.0414.0514.04▲ 0.32202
13:09:4614.0414.0514.05▲ 0.331
13:09:4214.0414.0514.05▲ 0.3310
13:09:2114.0314.0514.05▲ 0.3310
13:09:1214.0414.0514.05▲ 0.3320
13:09:0114.0314.0414.04▲ 0.3211
13:08:3714.0314.0414.04▲ 0.322
13:08:2414.0414.0514.04▲ 0.322
13:08:2014.0414.0514.04▲ 0.3210
13:08:1914.0414.0514.04▲ 0.321
13:08:1714.0414.0514.04▲ 0.325
13:08:1214.0414.0514.04▲ 0.321
13:08:1114.0414.0514.04▲ 0.323
13:08:0614.0414.0514.04▲ 0.322
13:08:0414.0414.0514.04▲ 0.3284
13:07:4314.0414.0514.04▲ 0.322
13:07:3914.0414.0514.05▲ 0.335
13:07:3114.0414.0514.05▲ 0.332
13:07:0514.0414.0514.05▲ 0.33429
13:07:0514.0414.0514.05▲ 0.33499
13:07:0514.0414.0514.05▲ 0.33499
13:07:0214.0414.0514.04▲ 0.3210
13:06:5914.0414.0514.04▲ 0.323
13:06:5114.0414.0514.04▲ 0.3220
13:06:4714.0314.0414.04▲ 0.326
13:06:2914.0214.0314.03▲ 0.3170
13:06:2914.0214.0314.02▲ 0.35
13:06:1614.0214.0314.02▲ 0.33
13:06:0414.0214.0314.02▲ 0.310
13:05:4714.0214.0314.03▲ 0.3130
13:05:3614.0114.0214.03▲ 0.313
13:05:3614.0114.0214.02▲ 0.37
13:05:3214.0114.0214.02▲ 0.31
13:05:1414.0114.0214.02▲ 0.35
13:05:1114.0114.0214.02▲ 0.31
13:04:2914.0114.0214.01▲ 0.291
13:04:231414.0114.01▲ 0.2950
13:04:0113.991414▲ 0.2810
13:04:0013.991414▲ 0.28117
13:03:3113.9813.9913.99▲ 0.2735
13:03:2913.9813.9913.99▲ 0.2720
13:03:2713.9813.9913.99▲ 0.276
13:03:1913.991413.99▲ 0.2729
13:03:1213.991413.99▲ 0.275
13:03:0313.991414▲ 0.2817
13:02:4713.991413.99▲ 0.2710
13:02:3513.9813.9913.99▲ 0.2723
13:02:3313.9813.9913.99▲ 0.271
13:02:3113.991413.99▲ 0.2726
13:02:181414.0114▲ 0.2898
13:02:101414.0114.01▲ 0.295
13:02:0414.0114.0214.01▲ 0.2957
13:01:5414.0214.0314.02▲ 0.390
13:01:5414.0214.0314.02▲ 0.350
13:01:5014.0214.0314.02▲ 0.35
13:01:1614.0314.0414.03▲ 0.3110
13:01:0114.0314.0414.04▲ 0.32229
13:00:4314.0314.0414.03▲ 0.316
13:00:4314.0214.0314.03▲ 0.315
13:00:3414.0214.0314.03▲ 0.3118

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
5378 2381 244073 490276
融券買進 融券賣出 融券餘額 融券限額
695 161 8656 490276

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 8203 0 27209
2024/04/25 3440 0 14773
2024/04/24 -8287 0 -9744
2024/04/23 -11103 0 4233
2024/04/22 1159 0 5797

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2515 中 工

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 56
同業標準 24 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 34
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。