MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00637L 元大滬深300正2

元大滬深300正2 00637L

15.85

▽0.52(▽3.18%)
開盤： 16.44   最高： 16.48   最低： 15.82
昨收： 16.37   買進： 15.85   賣出： 15.86
總量： 115,313   金額： 18.57億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.85▼ 0.52138
13:30:0015.8515.8615.85▼ 0.527947
13:24:4615.8415.8515.85▼ 0.521
13:24:4615.8415.8515.85▼ 0.523
13:24:4415.8415.8515.85▼ 0.5213
13:24:4315.8415.8515.85▼ 0.525
13:24:4015.8415.8515.85▼ 0.52351
13:24:3815.8415.8515.85▼ 0.5221
13:24:3715.8415.8515.86▼ 0.511
13:24:3715.8415.8515.85▼ 0.52498
13:24:3015.8415.8515.84▼ 0.53241
13:24:3015.8415.8515.85▼ 0.521308
13:23:5915.8615.8715.85▼ 0.52602
13:23:5315.8615.8715.86▼ 0.51332
13:23:2615.8615.8715.87▼ 0.53
13:23:1715.8615.8715.86▼ 0.5113
13:22:5815.8615.8715.87▼ 0.5300
13:22:5415.8715.8815.87▼ 0.5139
13:22:4015.8615.8715.87▼ 0.5402
13:22:2415.8415.8415.86▼ 0.5118
13:22:1815.8415.8415.86▼ 0.511458
13:21:5815.8315.8415.84▼ 0.53452
13:21:2215.8215.8415.84▼ 0.53139
13:21:0715.8315.8415.83▼ 0.5443
13:21:0715.8315.8415.84▼ 0.531
13:21:0615.8515.8415.83▼ 0.5438
13:21:0615.8515.8415.84▼ 0.5317
13:21:0115.8515.8415.84▼ 0.5351
13:20:5015.8315.8415.85▼ 0.52989
13:20:1515.8315.8415.84▼ 0.531395
13:20:0315.8315.8415.83▼ 0.543
13:20:0215.8315.8415.83▼ 0.542170
13:19:2815.8415.8515.84▼ 0.53449
13:19:2215.8415.8515.84▼ 0.5310
13:19:1615.8415.8515.85▼ 0.524
13:19:1415.8415.8615.85▼ 0.5217
13:19:1415.8515.8615.85▼ 0.52456
13:19:0215.8515.8615.86▼ 0.511
13:19:0215.8515.8615.86▼ 0.512
13:19:0015.8715.8815.86▼ 0.51316
13:18:5715.8715.8815.86▼ 0.51141
13:18:4215.8715.8815.88▼ 0.4917
13:18:3815.8715.8815.88▼ 0.491
13:18:3815.8715.8815.88▼ 0.497
13:18:3715.8715.8815.87▼ 0.530
13:18:2215.8915.915.88▼ 0.49349
13:18:0915.8915.915.89▼ 0.4819
13:18:0715.8915.915.9▼ 0.471479
13:17:0715.8915.915.9▼ 0.4710
13:17:0515.8915.915.89▼ 0.48443
13:16:5915.8915.915.9▼ 0.471
13:16:5915.8915.915.89▼ 0.4814
13:16:5115.915.9115.9▼ 0.472
13:16:4915.915.9115.9▼ 0.471
13:16:4815.915.9115.89▼ 0.48799
13:16:3215.915.9115.9▼ 0.47530
13:16:2215.9115.9215.91▼ 0.46617
13:15:3715.9315.9415.91▼ 0.46546
13:15:1615.9315.9415.93▼ 0.44487
13:14:5515.9315.9415.92▼ 0.4570
13:14:4715.9315.9415.93▼ 0.44100
13:14:4515.9215.9315.93▼ 0.44140
13:14:4315.9215.9315.93▼ 0.44447
13:14:2815.9315.9415.94▼ 0.4374
13:14:1115.9415.9515.94▼ 0.43228
13:13:0515.9715.9815.97▼ 0.423
13:12:3615.9615.9815.98▼ 0.39100
13:12:3315.9615.9815.98▼ 0.3922
13:12:2615.9715.9815.97▼ 0.4499
13:12:2515.9615.9815.97▼ 0.415
13:12:1915.9615.9715.97▼ 0.422
13:12:0915.9615.9715.96▼ 0.41207
13:11:0115.9815.9915.99▼ 0.3857
13:10:4915.9815.9915.99▼ 0.3862
13:10:1515.9615.9815.99▼ 0.38416
13:09:1615.9715.9815.96▼ 0.418
13:09:1615.9715.9815.97▼ 0.43
13:09:1115.9715.9815.97▼ 0.41533
13:07:2115.9615.9715.94▼ 0.43844
13:06:5415.9615.9715.97▼ 0.41
13:06:5015.9615.9715.96▼ 0.411
13:06:3615.9615.9715.97▼ 0.4176
13:05:4315.9715.9815.97▼ 0.416
13:05:4015.9715.9815.97▼ 0.43
13:05:3315.9715.9715.97▼ 0.418
13:05:1415.9715.9815.97▼ 0.41
13:05:1315.9715.9815.97▼ 0.4175
13:04:1315.9715.9815.98▼ 0.398
13:04:0115.9715.9915.98▼ 0.39596
13:03:0415.9515.9615.98▼ 0.3973
13:02:5615.9715.9815.95▼ 0.422
13:02:5615.9715.9815.96▼ 0.419
13:02:3315.9715.9815.98▼ 0.399
13:02:3315.9715.9815.97▼ 0.41323
13:01:5615.971615.98▼ 0.39283
13:01:1215.9715.9915.99▼ 0.38107
13:01:1215.9715.9915.99▼ 0.38718
13:00:5915.9615.9915.98▼ 0.393
13:00:5615.9615.9815.98▼ 0.391065
12:59:4315.9615.9715.97▼ 0.426
12:59:1315.9615.9715.97▼ 0.45
12:58:4715.9615.9715.97▼ 0.42
12:58:4215.9615.9715.97▼ 0.457
12:58:2315.9615.9715.97▼ 0.411
12:58:0515.9615.9715.97▼ 0.415
12:57:4915.9615.9715.97▼ 0.47
12:57:3915.9615.9715.97▼ 0.440
12:57:0015.9615.9715.97▼ 0.420
12:56:4315.9615.9715.96▼ 0.4110
12:56:4115.9615.9715.97▼ 0.46
12:56:3415.9615.9715.97▼ 0.43
12:56:3315.9615.9715.97▼ 0.43
12:56:3015.9615.9715.97▼ 0.42
12:56:2815.9615.9715.97▼ 0.412
12:56:0915.9615.9715.97▼ 0.42
12:56:0715.9615.9715.97▼ 0.45
12:56:0015.9615.9715.97▼ 0.41
12:55:5315.9615.9715.97▼ 0.47
12:55:3715.9615.9715.97▼ 0.41
12:55:3315.9615.9715.97▼ 0.42
12:55:1215.9615.9715.97▼ 0.44
12:54:5615.9615.9715.97▼ 0.43
12:54:4815.9615.9715.97▼ 0.420
12:54:3515.9615.9715.97▼ 0.43
12:54:2815.9615.9715.96▼ 0.4120
12:54:2815.9615.9715.97▼ 0.41
12:54:1315.9615.9715.97▼ 0.4109
12:53:2215.9615.9715.97▼ 0.46
12:53:0415.9615.9715.97▼ 0.41
12:53:0115.9615.9715.97▼ 0.414
12:52:2415.9615.9715.96▼ 0.414
12:51:4215.9615.9715.97▼ 0.415
12:51:1115.9715.9815.97▼ 0.43
12:51:1015.9715.9815.97▼ 0.4130
12:49:3815.9715.9815.97▼ 0.440
12:49:0715.9715.9815.97▼ 0.47
12:48:4815.9615.9715.97▼ 0.420
12:48:4615.9615.9715.97▼ 0.411
12:48:3715.9615.9715.97▼ 0.45
12:48:3515.9615.9715.97▼ 0.45
12:48:3115.9615.9715.97▼ 0.450
12:48:2515.9615.9715.97▼ 0.48
12:48:1515.9615.9715.97▼ 0.44
12:48:1115.9615.9715.97▼ 0.435
12:48:0415.9615.9715.97▼ 0.431
12:47:3215.9615.9715.97▼ 0.43
12:47:0815.9615.9715.97▼ 0.427
12:47:0015.9615.9715.97▼ 0.42
12:46:5215.9615.9715.96▼ 0.4142
12:45:4815.9615.9715.97▼ 0.422
12:45:2915.9615.9715.97▼ 0.41
12:45:2115.9615.9715.97▼ 0.41
12:45:1115.9615.9715.96▼ 0.418
12:45:0315.9615.9715.97▼ 0.419
12:44:3715.9615.9715.97▼ 0.413
12:44:2415.9615.9715.97▼ 0.49
12:44:1815.9615.9715.97▼ 0.43
12:44:1615.9615.9715.97▼ 0.43
12:44:1215.9615.9715.97▼ 0.474
12:43:1615.9715.9815.97▼ 0.410
12:42:5015.9615.9715.97▼ 0.4145
12:42:4015.9615.9715.96▼ 0.4117
12:42:1715.9615.9715.97▼ 0.448
12:41:5415.9615.9715.97▼ 0.45
12:41:4915.9715.9815.97▼ 0.46
12:41:4215.9615.9715.97▼ 0.418
12:41:1515.9615.9715.97▼ 0.45
12:41:1215.9715.9815.97▼ 0.42
12:41:0915.9715.9815.98▼ 0.3923
12:40:5615.9615.9715.97▼ 0.42
12:40:5315.9615.9715.97▼ 0.412
12:40:4915.9715.9815.97▼ 0.46
12:40:4615.9715.9815.98▼ 0.392
12:40:3615.9715.9815.98▼ 0.39119
12:39:5115.9615.9715.97▼ 0.42
12:39:4515.9615.9715.97▼ 0.42
12:39:1815.9615.9715.97▼ 0.45
12:38:5915.9615.9715.97▼ 0.410
12:38:1215.9615.9715.96▼ 0.415
12:37:4315.9615.9715.97▼ 0.415
12:37:0715.9515.9615.96▼ 0.4150
12:36:3815.9615.9715.97▼ 0.41
12:36:2815.9615.9715.97▼ 0.4122
12:35:1215.9615.9715.96▼ 0.41150
12:34:5615.9615.9715.97▼ 0.44
12:34:4215.9615.9715.96▼ 0.4155
12:34:4015.9615.9715.97▼ 0.462
12:33:1115.9615.9715.96▼ 0.415
12:33:1115.9615.9715.97▼ 0.43
12:32:5815.9615.9715.96▼ 0.411
12:32:5315.9615.9715.96▼ 0.41214
12:31:5015.9515.9615.96▼ 0.41317
12:31:3415.9515.9615.96▼ 0.4160
12:30:2515.9515.9615.96▼ 0.4115
12:29:4915.9515.9615.96▼ 0.4115
12:29:0315.9515.9615.96▼ 0.4110
12:28:5715.9515.9615.95▼ 0.42101
12:28:5315.9515.9615.96▼ 0.412
12:28:5215.9515.9615.95▼ 0.42100
12:28:4915.9515.9615.96▼ 0.412
12:28:4615.9515.9615.95▼ 0.421
12:28:4515.9515.9615.96▼ 0.411
12:28:3815.9515.9615.96▼ 0.412
12:28:3515.9515.9615.96▼ 0.4110
12:27:5515.9515.9615.96▼ 0.4120
12:27:1015.9515.9615.96▼ 0.411
12:27:0715.9515.9615.96▼ 0.413
12:27:0215.9515.9615.96▼ 0.417
12:26:5915.9515.9615.96▼ 0.415
12:26:4715.9515.9615.96▼ 0.413
12:26:4515.9515.9615.96▼ 0.4116
12:26:1815.9515.9615.96▼ 0.412
12:26:0515.9515.9615.96▼ 0.411
12:25:3215.9515.9615.96▼ 0.412
12:25:1915.9515.9615.95▼ 0.422
12:25:1915.9515.9615.96▼ 0.4124
12:24:4715.9515.9615.96▼ 0.411
12:24:3515.9515.9615.96▼ 0.4128
12:24:3315.9515.9615.96▼ 0.415
12:24:0415.9515.9615.96▼ 0.413
12:23:5615.9515.9615.95▼ 0.421
12:23:4115.9515.9615.96▼ 0.417
12:23:3915.9515.9615.96▼ 0.411
12:23:3615.9515.9615.95▼ 0.421
12:23:3315.9515.9615.96▼ 0.411
12:23:2615.9515.9615.96▼ 0.4155
12:23:1415.9515.9615.95▼ 0.423
12:22:3215.9515.9615.96▼ 0.411
12:22:2615.9515.9615.96▼ 0.4119
12:21:5815.9415.9515.95▼ 0.4210
12:21:5615.9415.9515.95▼ 0.425
12:21:5215.9515.9615.95▼ 0.4232
12:21:3415.9515.9615.95▼ 0.4230
12:21:3015.9515.9615.96▼ 0.411
12:21:2915.9515.9615.96▼ 0.411
12:20:3315.9515.9615.95▼ 0.4212
12:20:3315.9515.9615.95▼ 0.42149
12:19:3115.9515.9615.95▼ 0.427
12:19:2915.9515.9615.96▼ 0.411
12:19:2815.9515.9615.96▼ 0.415
12:19:2615.9515.9615.96▼ 0.411
12:19:2215.9515.9615.96▼ 0.411
12:19:1915.9515.9615.96▼ 0.415
12:19:1915.9515.9615.96▼ 0.4115
12:19:0415.9515.9615.96▼ 0.4120
12:19:0115.9515.9615.96▼ 0.4112
12:18:3715.9515.9615.96▼ 0.4112
12:18:3115.9515.9615.96▼ 0.4110
12:18:2915.9515.9615.95▼ 0.426
12:18:2815.9515.9615.96▼ 0.415
12:18:1215.9515.9615.96▼ 0.4131
12:18:0715.9515.9615.96▼ 0.413
12:18:0615.9515.9615.96▼ 0.412
12:17:5815.9515.9615.96▼ 0.4115
12:17:1615.9515.9615.95▼ 0.4226
12:16:4615.9515.9615.96▼ 0.411
12:16:4315.9515.9615.95▼ 0.42301
12:16:4015.9515.9615.96▼ 0.4120
12:16:3915.9515.9615.96▼ 0.412
12:16:3515.9515.9615.96▼ 0.4163
12:16:0715.9615.9715.96▼ 0.412
12:16:0715.9615.9715.96▼ 0.4133
12:15:4115.9615.9715.96▼ 0.4120
12:15:2515.9615.9715.96▼ 0.4110
12:15:2315.9615.9715.97▼ 0.460
12:15:0515.9515.9615.96▼ 0.41121
12:13:1615.9515.9615.95▼ 0.4236
12:12:2515.9515.9615.95▼ 0.422
12:12:1915.9515.9615.95▼ 0.4212
12:12:1215.9415.9515.95▼ 0.428
12:12:0515.9415.9515.95▼ 0.421
12:12:0415.9415.9515.94▼ 0.4318
12:11:5815.9415.9515.95▼ 0.42103
12:11:4815.9415.9515.95▼ 0.4210
12:11:4615.9415.9515.94▼ 0.4322
12:11:3815.9415.9515.94▼ 0.434
12:11:2115.9415.9515.95▼ 0.422
12:11:1515.9415.9515.94▼ 0.4315
12:11:0515.9415.9515.95▼ 0.429
12:10:5915.9415.9515.95▼ 0.422
12:10:5515.9415.9515.95▼ 0.421
12:10:5015.9415.9515.95▼ 0.4240
12:10:4015.9415.9515.95▼ 0.4218
12:10:0615.9415.9515.95▼ 0.426
12:09:4915.9415.9515.94▼ 0.432
12:09:4315.9415.9515.94▼ 0.431
12:09:4115.9415.9515.95▼ 0.425
12:09:2615.9415.9515.94▼ 0.43210
12:09:2115.9415.9515.95▼ 0.4235
12:08:4615.9415.9515.95▼ 0.4213
12:08:3015.9415.9515.95▼ 0.4263
12:08:1115.9415.9515.95▼ 0.429
12:08:0115.9415.9515.95▼ 0.424
12:07:3015.9415.9515.95▼ 0.4210
12:07:2415.9415.9515.95▼ 0.425
12:07:1615.9415.9515.95▼ 0.4245
12:06:1615.9415.9515.95▼ 0.422
12:06:1215.9415.9515.94▼ 0.4312
12:05:5815.9415.9515.94▼ 0.437
12:05:4815.9415.9515.95▼ 0.423

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
4756 9320 310971 533901
融券買進 融券賣出 融券餘額 融券限額
467 943 12169 533901

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -10551 -1452 -8701
2024/11/21 4030 0 -7811
2024/11/20 12510 0 5657
2024/11/19 -24123 0 -23561
2024/11/18 7205 0 15511

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1590 亞德客-KY

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 73
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 22
同業標準 32 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。