MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00640L 富邦日本正2

富邦日本正2 00640L

20.05

△0.56(△2.87%)
開盤: 19.86   最高: 20.12   最低: 19.86
昨收: 19.49   買進: 20.05   賣出: 20.07
總量: 414   金額: 0.08億   2020/09/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.05▲ 0.561
13:30:0020.0520.0720.05▲ 0.5624
13:23:5620.0220.0320.03▲ 0.541
13:23:3320.0220.0320.02▲ 0.535
13:23:1620.0120.0320.01▲ 0.5210
13:21:5920.0220.0320.02▲ 0.535
13:18:272020.0320▲ 0.515
13:16:0119.9920.0319.99▲ 0.52
13:15:4119.9920.0319.99▲ 0.55
13:14:402020.0320▲ 0.512
13:14:152020.0120.01▲ 0.521
13:07:5220.0120.0320.01▲ 0.521
13:06:5420.0120.0320.01▲ 0.521
13:06:1920.0120.0320.01▲ 0.521
12:55:5919.992019.99▲ 0.51
12:14:5120.0620.0820.05▲ 0.568
12:14:5120.0620.0820.06▲ 0.571
12:14:2520.0720.0820.07▲ 0.581
11:44:5720.0820.1220.12▲ 0.6320
11:43:4920.120.1220.12▲ 0.635
11:42:5820.0820.120.1▲ 0.615
11:42:3520.0820.120.1▲ 0.6120
11:31:3820.0920.120.1▲ 0.619
11:30:3120.0720.0920.09▲ 0.62
11:30:2820.0720.0820.08▲ 0.591
11:30:0320.0620.0720.07▲ 0.585
11:23:0320.0420.0520.05▲ 0.561
11:16:2820.0220.0320.03▲ 0.546
11:15:0920.0120.0220.02▲ 0.531
11:04:472020.0120.01▲ 0.521
11:03:5520.0120.0320.01▲ 0.521
11:03:452020.0320▲ 0.515
11:03:312020.0320▲ 0.511
11:01:352020.0320▲ 0.515
11:01:202020.0120.01▲ 0.522
10:57:4720.0120.0320.01▲ 0.521
10:54:102020.0320▲ 0.511
10:45:4319.9920.0220.02▲ 0.533
10:36:4420.0120.0220.02▲ 0.531
10:36:172020.0120.01▲ 0.521
10:34:0719.982020▲ 0.515
10:30:1119.992020▲ 0.511
10:30:1019.992020▲ 0.511
10:30:0919.992020▲ 0.511
10:30:0719.992020▲ 0.511
10:30:0519.992020▲ 0.511
10:30:0319.992020▲ 0.511
10:30:0319.9819.9919.99▲ 0.57
10:24:2419.9519.9719.95▲ 0.461
10:23:4619.9719.9919.97▲ 0.481
10:16:3819.9819.9919.99▲ 0.51
10:16:3619.9819.9919.99▲ 0.51
10:16:3519.9819.9919.99▲ 0.51
10:16:3419.9819.9919.99▲ 0.51
10:15:2919.9719.9819.98▲ 0.491
10:13:1019.9619.9819.96▲ 0.471
10:02:0519.9819.9919.99▲ 0.51
09:59:0319.9719.9819.98▲ 0.4922
09:58:4719.9619.9719.97▲ 0.481
09:54:1419.9519.9619.96▲ 0.476
09:48:0219.9419.9519.95▲ 0.461
09:48:0119.9419.9519.95▲ 0.461
09:45:2319.9519.9619.95▲ 0.461
09:43:0019.9319.9519.95▲ 0.461
09:42:5919.9319.9519.95▲ 0.461
09:42:5719.9319.9519.95▲ 0.461
09:42:5519.9319.9519.95▲ 0.461
09:42:3519.9319.9519.95▲ 0.461
09:42:3419.9319.9519.95▲ 0.461
09:42:3219.9319.9519.95▲ 0.461
09:42:3119.9319.9519.95▲ 0.461
09:42:2819.9119.9419.94▲ 0.451
09:40:4819.9219.9319.93▲ 0.4421
09:38:4719.9119.9319.91▲ 0.4215
09:38:2419.9119.9319.91▲ 0.4215
09:35:5919.9119.9219.92▲ 0.431
09:35:1419.9119.9219.91▲ 0.421
09:31:0219.8819.8919.89▲ 0.41
09:30:5719.8819.8919.89▲ 0.41
09:29:4919.8819.9119.88▲ 0.391
09:29:3119.8719.919.87▲ 0.381
09:25:2019.8819.919.88▲ 0.391
09:21:3319.919.9119.91▲ 0.428
09:21:2519.919.9119.9▲ 0.412
09:21:2419.919.9119.9▲ 0.4150
09:21:0219.919.9119.91▲ 0.421
09:20:4619.919.9119.91▲ 0.421
09:19:0519.9119.9319.93▲ 0.441
09:14:2219.8819.9219.88▲ 0.392
09:14:2119.8919.9319.89▲ 0.41
09:10:2419.8819.9119.88▲ 0.391
09:10:0819.8819.9119.88▲ 0.391
09:03:2719.8619.8819.86▲ 0.373
09:03:2319.8619.8819.86▲ 0.3716
09:03:1619.8619.8819.86▲ 0.371
09:01:1419.8719.8919.89▲ 0.41
09:00:3119.8919.9519.89▲ 0.41
09:00:3119.8919.9519.89▲ 0.45
09:00:3119.8919.9519.89▲ 0.45
09:00:3119.8819.8919.89▲ 0.45
09:00:3019.8619.8719.88▲ 0.392
09:00:3019.8619.8719.87▲ 0.381
09:00:2919.8619.8719.87▲ 0.381
09:00:2819.8619.8719.87▲ 0.381
09:00:2719.8619.8719.87▲ 0.381
09:00:27----19.86▲ 0.375

資券變化

單位:張數  2020/09/23
融資買進 融資賣出 融資餘額 融資限額
3 134 729 3354
融券買進 融券賣出 融券餘額 融券限額
0 4 168 3354

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/23 20 0 279
2020/09/22 -93 0 24
2020/09/21 23 0 0
2020/09/18 1 0 293
2020/09/17 -4 0 74

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3383 新世紀

經營能力 獲利能力
綜合評分 43 綜合評分 36
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 45 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞