MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00642U 期元大S&P石油

期元大S&P石油 00642U

16.59

△0.25(△1.53%)
開盤： 16.63   最高： 16.70   最低： 16.59
昨收： 16.34   買進： 16.59   賣出： 16.60
總量： 6,963   金額： 1.16億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.5916.616.59▲ 0.2543
13:24:5916.5916.6116.59▲ 0.251
13:24:2416.616.6116.6▲ 0.2659
13:23:2616.616.6116.6▲ 0.2612
13:22:5516.616.6116.6▲ 0.261
13:22:3016.616.6116.6▲ 0.265
13:22:0016.616.6116.6▲ 0.2610
13:21:3816.616.6116.6▲ 0.2624
13:19:4116.6116.6216.61▲ 0.276
13:19:3416.6116.6216.61▲ 0.271
13:18:2016.6116.6216.61▲ 0.275
13:17:3516.616.6216.6▲ 0.265
13:16:5016.6116.6216.61▲ 0.271
13:16:4416.6116.6216.61▲ 0.275
13:16:3216.6116.6216.61▲ 0.271
13:16:1716.6116.6216.61▲ 0.278
13:16:0316.6116.6216.61▲ 0.271
13:15:5216.6116.6216.61▲ 0.275
13:15:0416.6116.6216.61▲ 0.271
13:14:3716.6216.6316.62▲ 0.2811
13:13:5616.6216.6316.62▲ 0.2810
13:13:3716.6216.6316.62▲ 0.285
13:10:1116.6216.6316.64▲ 0.317
13:08:4916.6216.6316.63▲ 0.29376
13:08:2816.6216.6316.62▲ 0.281
13:07:4016.6216.6316.62▲ 0.281
13:06:1016.6216.6316.63▲ 0.2925
13:05:1516.6216.6316.62▲ 0.281
13:03:5316.6216.6316.62▲ 0.284
13:03:3516.6216.6316.63▲ 0.292
13:03:0716.6216.6316.62▲ 0.2815
13:02:1816.6216.6316.63▲ 0.291
12:58:3116.6316.6416.63▲ 0.291
12:58:0216.6316.6416.63▲ 0.292
12:57:5416.6216.6316.63▲ 0.292
12:56:4816.6216.6316.63▲ 0.293
12:55:4016.6316.6416.63▲ 0.295
12:55:3816.6316.6416.63▲ 0.296
12:54:0516.6316.6416.63▲ 0.291
12:51:5816.6316.6416.63▲ 0.294
12:50:4116.6316.6416.63▲ 0.293
12:50:1516.6216.6316.63▲ 0.2914
12:50:1516.6216.6316.62▲ 0.2834
12:45:1816.6216.6316.63▲ 0.292
12:44:5216.6216.6316.63▲ 0.292
12:43:5816.6316.6416.63▲ 0.291
12:42:0216.6316.6416.63▲ 0.296
12:41:5316.6216.6316.63▲ 0.291
12:39:2416.6216.6416.64▲ 0.32
12:35:3916.6316.6416.63▲ 0.295
12:35:2316.6316.6416.63▲ 0.295
12:34:3416.6316.6416.63▲ 0.2910
12:32:5816.6316.6416.63▲ 0.291
12:32:3016.6316.6416.63▲ 0.295
12:32:3016.6316.6416.63▲ 0.291
12:31:1816.6316.6416.63▲ 0.293
12:31:0016.6316.6416.63▲ 0.292
12:30:5616.6316.6416.63▲ 0.292
12:30:2716.6316.6416.63▲ 0.295
12:30:1416.6316.6416.63▲ 0.293
12:29:3416.6316.6416.63▲ 0.291
12:29:3216.6316.6416.63▲ 0.291
12:29:1016.6316.6416.63▲ 0.292
12:28:4916.6316.6416.63▲ 0.29233
12:28:0716.6316.6416.63▲ 0.295
12:27:3116.6316.6416.64▲ 0.33
12:27:0716.6316.6416.64▲ 0.31
12:20:5916.6416.6516.64▲ 0.31
12:20:3416.6316.6416.63▲ 0.292
12:18:2216.6416.6516.64▲ 0.33
12:18:1116.6416.6516.64▲ 0.31
12:17:5016.6416.6516.64▲ 0.31
12:17:0316.6416.6516.64▲ 0.31
12:17:0216.6416.6516.64▲ 0.310
12:16:2716.6416.6516.64▲ 0.31
12:14:5916.6416.6516.64▲ 0.32
12:14:5216.6416.6516.64▲ 0.310
12:13:3416.6416.6516.64▲ 0.320
12:10:2516.6416.6516.64▲ 0.31
12:06:0316.6416.6516.64▲ 0.31
12:05:3716.6416.6516.64▲ 0.33
12:05:3416.6416.6516.64▲ 0.35
12:05:2216.6416.6516.64▲ 0.32
12:04:4516.6416.6516.64▲ 0.33
12:03:3016.6416.6516.64▲ 0.34
12:03:0816.6416.6516.64▲ 0.35
12:02:4416.6416.6516.64▲ 0.32
12:02:1016.6416.6516.64▲ 0.35
11:58:4716.6416.6516.64▲ 0.32
11:58:4416.6416.6516.64▲ 0.34
11:58:0716.6316.6416.64▲ 0.322
11:55:3816.6316.6516.63▲ 0.291
11:55:2816.6316.6516.63▲ 0.291
11:54:3816.6316.6416.63▲ 0.291
11:52:0316.6316.6516.65▲ 0.3180
11:51:2616.6416.6516.64▲ 0.31
11:50:0316.6416.6516.65▲ 0.3110
11:47:5216.6516.6616.65▲ 0.313
11:47:1916.6516.6616.65▲ 0.312
11:45:0916.6416.6516.65▲ 0.315
11:43:3816.6416.6516.65▲ 0.3110
11:42:3316.6416.6516.64▲ 0.31
11:42:3116.6416.6516.64▲ 0.32
11:42:2616.6416.6516.64▲ 0.31
11:41:2016.6516.6716.65▲ 0.311
11:41:1316.6516.6716.65▲ 0.311
11:40:2116.6516.6616.67▲ 0.3378
11:40:2116.6516.6616.66▲ 0.322
11:38:3416.6616.6716.67▲ 0.3320
11:37:0116.6616.6716.66▲ 0.325
11:36:5716.6516.6616.66▲ 0.3213
11:31:5716.6616.6716.66▲ 0.321
11:31:2116.6616.6716.66▲ 0.322
11:31:1316.6616.6716.66▲ 0.322
11:30:1416.6716.6816.67▲ 0.3330
11:29:3716.6816.6916.68▲ 0.341
11:25:1216.716.7116.7▲ 0.361
11:25:0916.6916.716.7▲ 0.361
11:25:0316.6916.716.7▲ 0.364
11:22:5316.6916.716.7▲ 0.361
11:22:0716.6916.716.7▲ 0.36286
11:21:0916.6916.716.69▲ 0.351
11:19:1416.6916.716.69▲ 0.351
11:18:5516.6916.716.69▲ 0.352
11:18:5316.6816.6916.69▲ 0.35154
11:17:1216.6816.6916.68▲ 0.341
11:15:4516.6816.6916.68▲ 0.345
11:15:3416.6816.6916.68▲ 0.342
11:14:4216.6816.6916.69▲ 0.3515
11:14:1916.6816.6916.68▲ 0.3412
11:13:4816.6816.6916.68▲ 0.341
11:13:3816.6816.6916.68▲ 0.341
11:13:3616.6816.6916.68▲ 0.341
11:13:2816.6816.6916.68▲ 0.341
11:13:1716.6816.6916.68▲ 0.341
11:13:0416.6816.6916.68▲ 0.341
11:12:3616.6816.6916.68▲ 0.345
11:12:1716.6816.6916.68▲ 0.342
11:11:2316.6816.6916.68▲ 0.341
11:11:1616.6816.6916.68▲ 0.342
11:11:0816.6816.6916.68▲ 0.341
11:11:0316.6816.6916.68▲ 0.341
11:11:0216.6816.6916.68▲ 0.342
11:10:5216.6816.6916.68▲ 0.342
11:10:1616.6816.6916.68▲ 0.342
11:10:0716.6816.6916.68▲ 0.3425
11:10:0016.6816.6916.68▲ 0.342
11:09:2816.6816.6916.68▲ 0.341
11:09:1516.6816.6916.68▲ 0.342
11:08:1516.6816.6916.68▲ 0.3440
11:08:1416.6816.6916.68▲ 0.342
11:07:1316.6816.6916.68▲ 0.343
11:06:4716.6816.6916.68▲ 0.342
11:06:1316.6816.6916.68▲ 0.343
11:05:1216.6816.6916.68▲ 0.345
11:05:1216.6816.6916.68▲ 0.342
11:05:0216.6816.6916.68▲ 0.348
11:04:3916.6816.6916.68▲ 0.342
11:04:0916.6816.6916.68▲ 0.342
11:02:3616.6816.6916.68▲ 0.342
11:01:5716.6816.6916.68▲ 0.343
11:01:5016.6816.6916.68▲ 0.341
11:01:2216.6816.6916.68▲ 0.341
11:01:0716.6816.6916.68▲ 0.341
10:59:2816.6816.6916.68▲ 0.346
10:57:1716.6816.6916.68▲ 0.341
10:56:5016.6816.6916.68▲ 0.341
10:56:3316.6816.6916.68▲ 0.341
10:56:0016.6816.6916.68▲ 0.343
10:54:5516.6816.6916.68▲ 0.3410
10:53:5716.6816.6916.68▲ 0.343
10:53:3416.6816.6916.68▲ 0.341
10:52:3816.6816.6916.68▲ 0.341
10:52:2916.6816.6916.68▲ 0.341
10:52:0816.6816.6916.68▲ 0.341
10:51:3316.6816.6916.68▲ 0.345
10:51:1216.6816.6916.68▲ 0.3410
10:51:0516.6816.6916.68▲ 0.342
10:50:3216.6816.6916.68▲ 0.3410
10:50:2416.6816.6916.68▲ 0.347
10:50:1516.6816.6916.68▲ 0.341
10:49:3516.6816.6916.68▲ 0.344
10:49:1816.6816.6916.68▲ 0.341
10:49:1316.6816.6916.68▲ 0.345
10:49:0516.6816.6916.68▲ 0.344
10:49:0316.6816.6916.68▲ 0.3410
10:48:4016.6816.6916.68▲ 0.341
10:48:2116.6816.6916.68▲ 0.342
10:47:5916.6816.6916.68▲ 0.343
10:47:4616.6816.6916.68▲ 0.341
10:47:2316.6816.6916.68▲ 0.341
10:46:5416.6816.6916.68▲ 0.3410
10:46:2516.6816.6916.68▲ 0.345
10:46:2316.6816.6916.68▲ 0.341
10:46:0316.6816.6916.68▲ 0.341
10:44:2916.6816.6916.68▲ 0.345
10:44:2716.6816.6916.68▲ 0.342
10:43:5716.6816.6916.68▲ 0.3420
10:43:5416.6816.6916.68▲ 0.341
10:43:3816.6816.6916.68▲ 0.341
10:43:0716.6816.6916.68▲ 0.348
10:42:0816.6816.6916.68▲ 0.3410
10:42:0516.6816.6916.68▲ 0.3412
10:41:0816.6816.6916.68▲ 0.3431
10:40:3516.6816.6916.68▲ 0.3426
10:39:2616.6816.6916.68▲ 0.3410
10:39:2116.6816.6916.68▲ 0.341
10:39:1216.6816.6916.68▲ 0.341
10:39:1016.6816.6916.68▲ 0.3460
10:38:5316.6816.6916.68▲ 0.34163
10:37:4616.6716.6816.67▲ 0.331
10:36:5116.6716.6816.67▲ 0.335
10:36:0816.6616.6716.67▲ 0.3334
10:34:4816.6616.6716.66▲ 0.323
10:34:3916.6616.6716.66▲ 0.322
10:34:1616.6616.6716.66▲ 0.3250
10:32:1616.6616.6716.66▲ 0.3210
10:32:0416.6516.6616.66▲ 0.3232
10:30:5616.6516.6616.65▲ 0.312
10:30:4516.6516.6616.66▲ 0.325
10:30:4416.6516.6616.65▲ 0.3110
10:30:0916.6516.6616.65▲ 0.311
10:29:2216.6516.6616.65▲ 0.311
10:28:4816.6516.6616.65▲ 0.317
10:28:2016.6516.6616.65▲ 0.3110
10:28:0416.6516.6616.65▲ 0.3110
10:28:0016.6516.6616.65▲ 0.311
10:27:3716.6516.6616.65▲ 0.312
10:27:3716.6516.6616.65▲ 0.3110
10:27:2716.6616.6716.66▲ 0.322
10:27:2216.6616.6716.66▲ 0.322
10:25:5816.6716.6816.67▲ 0.33110
10:25:4816.6716.6816.67▲ 0.334
10:25:1116.6716.6816.67▲ 0.332
10:25:0116.6716.6816.67▲ 0.331
10:24:1416.6716.6816.67▲ 0.331
10:23:5416.6716.6816.67▲ 0.3310
10:23:4716.6716.6816.67▲ 0.332
10:23:1416.6716.6816.67▲ 0.331
10:23:0016.6716.6816.67▲ 0.332
10:21:5616.6716.6816.67▲ 0.335
10:20:3416.6716.6816.67▲ 0.333
10:20:0316.6716.6816.67▲ 0.332
10:19:5116.6716.6816.67▲ 0.331
10:19:3016.6716.6816.67▲ 0.3320
10:19:2816.6716.6816.67▲ 0.332
10:19:2616.6716.6816.67▲ 0.332
10:18:3416.6716.6816.67▲ 0.332
10:18:2716.6716.6816.67▲ 0.332
10:17:3416.6716.6816.67▲ 0.333
10:14:5216.6616.6716.67▲ 0.3332
10:14:2716.6616.6716.67▲ 0.3310
10:12:5016.6616.6716.66▲ 0.324
10:12:4216.6616.6716.67▲ 0.333
10:12:2416.6616.6716.66▲ 0.323
10:11:0616.6616.6716.66▲ 0.322
10:10:5416.6616.6716.66▲ 0.322
10:10:2316.6616.6716.66▲ 0.322
10:09:4216.6616.6716.66▲ 0.325
10:09:3516.6616.6716.66▲ 0.325
10:09:2516.6616.6716.66▲ 0.321
10:09:2516.6616.6716.66▲ 0.324
10:09:2416.6616.6716.66▲ 0.323
10:08:4716.6616.6716.66▲ 0.322
10:08:3816.6616.6716.66▲ 0.322
10:08:3816.6616.6716.66▲ 0.3223
10:08:2316.6616.6716.66▲ 0.322
10:07:5716.6616.6716.66▲ 0.321
10:07:1116.6716.6816.66▲ 0.322
10:07:1116.6716.6816.67▲ 0.331
10:06:5916.6716.6816.67▲ 0.334
10:06:4116.6716.6816.67▲ 0.339
10:05:5416.6716.6816.67▲ 0.331
10:05:4016.6716.6816.67▲ 0.334
10:05:0916.6716.6816.67▲ 0.334
10:04:3916.6716.6816.67▲ 0.334
10:04:3816.6716.6816.68▲ 0.341
10:04:3716.6716.6816.67▲ 0.3330
10:04:0816.6716.6816.67▲ 0.3310
10:03:5716.6716.6816.67▲ 0.331
10:03:4616.6716.6816.67▲ 0.331
10:03:3816.6716.6816.67▲ 0.335
10:03:1516.6716.6816.67▲ 0.3322
10:03:0716.6716.6816.67▲ 0.335
10:03:0516.6716.6816.68▲ 0.34132
10:02:5316.6716.6816.67▲ 0.332
10:02:3716.6716.6816.67▲ 0.335
10:02:3316.6716.6816.67▲ 0.3316
10:02:2216.6716.6816.67▲ 0.335
10:01:5616.6716.6816.67▲ 0.332
10:01:5416.6716.6816.67▲ 0.332
10:01:4716.6716.6816.67▲ 0.332
10:01:3716.6616.6716.67▲ 0.3360
10:01:1916.6616.6716.66▲ 0.3210
10:01:0316.6616.6716.66▲ 0.3210
10:00:4116.6616.6716.66▲ 0.326
09:59:5816.6616.6716.66▲ 0.325
09:58:4016.6716.6816.67▲ 0.333
09:58:1316.6716.6816.67▲ 0.331
09:58:0516.6716.6816.67▲ 0.3330

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
19 485 2863 43455
融券買進 融券賣出 融券餘額 融券限額
0 22 80 43455

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 1 0 5633
2024/11/21 -18 0 936
2024/11/20 -12 0 1372
2024/11/19 57 0 3872
2024/11/18 -428 0 -3946

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3078 僑 威

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 67
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 16
同業標準 32 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。