MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00642U 期元大S&P石油

期元大S&P石油 00642U

21.65

△0.93(△4.49%)
開盤: 21.72   最高: 21.90   最低: 21.63
昨收: 20.72   買進: 21.65   賣出: 21.66
總量: 9,769   金額: 0.00億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.65▲ 0.934
13:30:0021.6621.6721.65▲ 0.93145
13:24:5821.6521.6621.66▲ 0.9453
13:24:5221.6521.6621.65▲ 0.931
13:24:4721.6521.6621.65▲ 0.9312
13:24:4421.6521.6621.65▲ 0.931
13:24:4121.6521.6621.66▲ 0.945
13:24:2421.6521.6621.65▲ 0.931
13:24:2221.6421.6521.65▲ 0.9352
13:24:1321.6421.6521.64▲ 0.924
13:23:3121.6421.6521.64▲ 0.921
13:23:1421.6421.6521.64▲ 0.921
13:22:3921.6421.6521.65▲ 0.931
13:21:5321.6521.6621.65▲ 0.931
13:21:3821.6521.6621.65▲ 0.932
13:21:3421.6521.6621.65▲ 0.931
13:21:2121.6521.6621.65▲ 0.931
13:20:5721.6521.6621.65▲ 0.931
13:20:4921.6521.6621.65▲ 0.9312
13:20:1321.6521.6621.65▲ 0.931
13:20:1221.6421.6521.65▲ 0.931
13:19:5021.6421.6521.65▲ 0.9315
13:19:4821.6421.6521.64▲ 0.921
13:19:4621.6421.6521.64▲ 0.922
13:19:1221.6421.6521.64▲ 0.92150
13:18:5821.6421.6521.64▲ 0.923
13:18:4121.6321.6421.64▲ 0.9220
13:18:2321.6321.6421.63▲ 0.915
13:17:5521.6321.6421.63▲ 0.911
13:17:1721.6321.6421.63▲ 0.911
13:17:0621.6321.6421.63▲ 0.911
13:16:1221.6421.6521.64▲ 0.9219
13:15:1921.6521.6621.65▲ 0.931
13:15:1721.6521.6621.65▲ 0.931
13:14:4721.6521.6621.65▲ 0.935
13:14:4121.6521.6621.65▲ 0.931
13:14:3621.6521.6621.66▲ 0.942
13:13:5321.6521.6621.65▲ 0.931
13:13:1221.6521.6621.65▲ 0.931
13:11:0521.6521.6621.66▲ 0.9412
13:11:0521.6521.6621.65▲ 0.932
13:10:5421.6521.6621.66▲ 0.941
13:10:4321.6521.6621.65▲ 0.931
13:10:2821.6521.6621.65▲ 0.932
13:10:2621.6421.6521.65▲ 0.9314
13:09:1521.6521.6621.65▲ 0.939
13:08:2221.6521.6621.65▲ 0.931
13:07:2321.6521.6621.66▲ 0.9434
13:07:1521.6521.6621.65▲ 0.9310
13:07:1021.6521.6621.65▲ 0.935
13:05:3421.6621.6721.66▲ 0.947
13:05:3121.6621.6721.66▲ 0.941
13:05:1821.6621.6721.66▲ 0.943
13:05:1721.6621.6721.66▲ 0.945
13:05:1321.6621.6721.66▲ 0.945
13:05:0621.6621.6721.66▲ 0.942
13:04:0221.6621.6721.67▲ 0.951
13:03:5221.6621.6721.67▲ 0.951
12:59:5121.6721.6821.68▲ 0.961
12:59:2721.6721.6821.67▲ 0.951
12:59:2421.6721.6821.67▲ 0.951
12:58:3821.6721.6821.67▲ 0.952
12:58:3121.6721.6821.67▲ 0.952
12:58:2921.6621.6721.67▲ 0.9528
12:57:3721.6621.6721.66▲ 0.945
12:57:2221.6621.6721.66▲ 0.943
12:57:0521.6621.6721.66▲ 0.945
12:57:0321.6521.6621.66▲ 0.9415
12:54:5121.6621.6721.66▲ 0.9415
12:54:4321.6621.6721.66▲ 0.945
12:53:5721.6621.6721.66▲ 0.945
12:53:1921.6621.6721.66▲ 0.942
12:53:1521.6621.6721.66▲ 0.943
12:53:0121.6621.6721.66▲ 0.944
12:52:5521.6621.6721.66▲ 0.941
12:52:3921.6621.6721.66▲ 0.942
12:52:3721.6621.6721.66▲ 0.943
12:52:1621.6621.6721.66▲ 0.943
12:51:4921.6621.6721.66▲ 0.943
12:51:2221.6621.6721.66▲ 0.941
12:50:3721.6621.6721.66▲ 0.941
12:50:2521.6621.6721.66▲ 0.941
12:49:2721.6621.6821.66▲ 0.943
12:48:2121.6621.6821.68▲ 0.961
12:47:5721.6721.6821.68▲ 0.961
12:46:1421.6721.6821.68▲ 0.961
12:45:5421.6721.6821.67▲ 0.958
12:44:5521.6721.6821.68▲ 0.9610
12:43:2821.6821.6921.68▲ 0.961
12:42:5721.6821.6921.68▲ 0.961
12:42:2721.6821.6921.68▲ 0.962
12:42:2121.6821.6921.68▲ 0.961
12:42:2021.6821.6921.68▲ 0.968
12:42:0421.6721.6821.68▲ 0.961
12:42:0221.6721.6821.67▲ 0.951
12:40:5821.6721.6921.67▲ 0.952
12:40:5021.6721.6821.68▲ 0.9649
12:40:4421.6721.6821.67▲ 0.952
12:40:2921.6721.6821.67▲ 0.953
12:40:1921.6721.6821.67▲ 0.951
12:38:5721.6721.6821.67▲ 0.951
12:38:5321.6721.6821.67▲ 0.953
12:37:4021.6721.6821.67▲ 0.958
12:37:1121.6721.6821.67▲ 0.9510
12:37:0621.6721.6821.67▲ 0.952
12:37:0521.6721.6821.67▲ 0.951
12:36:3721.6721.6821.67▲ 0.951
12:36:2621.6721.6821.67▲ 0.951
12:36:2421.6721.6821.67▲ 0.951
12:36:1821.6721.6821.67▲ 0.951
12:36:0721.6721.6821.67▲ 0.9510
12:35:3321.6721.6821.67▲ 0.952
12:35:1121.6721.6821.67▲ 0.955
12:35:1021.6721.6821.67▲ 0.952
12:34:4521.6721.6821.67▲ 0.951
12:34:4321.6721.6821.67▲ 0.951
12:34:0621.6721.6821.67▲ 0.952
12:33:5821.6721.6821.67▲ 0.954
12:33:1221.6721.6821.67▲ 0.951
12:31:5621.6721.6821.68▲ 0.962
12:31:4821.6721.6821.67▲ 0.951
12:31:3121.6721.6821.67▲ 0.952
12:31:2821.6721.6821.67▲ 0.953
12:31:1021.6621.6721.67▲ 0.957
12:30:3421.6621.6721.66▲ 0.942
12:30:0121.6721.6821.67▲ 0.952
12:29:3221.6721.6821.67▲ 0.9530
12:29:2021.6721.6821.67▲ 0.954
12:28:2021.6821.6921.67▲ 0.956
12:28:2021.6821.6921.68▲ 0.9613
12:26:5621.6821.6921.69▲ 0.971
12:26:1021.6821.6921.68▲ 0.962
12:23:3421.6921.721.69▲ 0.971
12:23:1621.6921.7121.71▲ 0.991
12:23:0221.6921.721.71▲ 0.9929
12:23:0221.6921.721.7▲ 0.9891
12:21:2221.6921.721.69▲ 0.9730
12:21:1921.6821.6921.69▲ 0.9748
12:20:0321.6821.6921.68▲ 0.961
12:19:5921.6821.6921.68▲ 0.965
12:19:5021.6721.6821.68▲ 0.967
12:19:3921.6821.6921.68▲ 0.963
12:19:1621.6821.6921.68▲ 0.961
12:17:3921.6821.6921.68▲ 0.961
12:17:2321.6821.6921.68▲ 0.9640
12:17:0521.6821.6921.68▲ 0.962
12:15:3921.6821.6921.68▲ 0.965
12:15:1821.6821.6921.68▲ 0.961
12:14:1721.6721.6821.68▲ 0.9622
12:14:1721.6621.6721.67▲ 0.9518
12:13:1821.6621.6721.66▲ 0.949
12:12:3821.6621.6721.66▲ 0.942
12:12:3621.6621.6721.66▲ 0.941
12:12:2421.6621.6721.66▲ 0.942
12:12:0421.6621.6721.66▲ 0.9420
12:12:0421.6621.6721.66▲ 0.941
12:12:0021.6521.6621.66▲ 0.943
12:11:1621.6521.6621.66▲ 0.942
12:10:3521.6621.6721.66▲ 0.942
12:10:3321.6621.6721.66▲ 0.941
12:10:2421.6621.6721.66▲ 0.943
12:09:5621.6521.6621.66▲ 0.94156
12:09:4321.6521.6621.65▲ 0.931
12:09:3121.6521.6621.65▲ 0.933
12:09:2621.6421.6521.65▲ 0.9311
12:08:0621.6521.6621.65▲ 0.933
12:07:5621.6521.6621.65▲ 0.9310
12:07:1921.6521.6621.65▲ 0.931
12:06:5521.6521.6621.65▲ 0.931
12:06:5021.6521.6621.65▲ 0.936
12:06:1021.6521.6621.65▲ 0.937
12:05:5221.6521.6621.66▲ 0.943
12:05:4921.6521.6621.65▲ 0.934
12:05:4621.6521.6621.65▲ 0.935
12:05:4321.6521.6621.66▲ 0.945
12:05:4221.6521.6621.65▲ 0.932
12:02:0221.6521.6621.66▲ 0.947
12:01:5821.6521.6621.65▲ 0.931
12:01:5521.6521.6621.65▲ 0.932
12:01:2521.6421.6521.65▲ 0.9322
12:01:2321.6421.6521.64▲ 0.925
12:01:0321.6321.6421.64▲ 0.9218
11:54:1721.6321.6421.64▲ 0.922
11:53:3321.6321.6521.65▲ 0.931
11:53:1621.6421.6521.64▲ 0.921
11:52:4221.6421.6521.65▲ 0.931
11:51:3321.6321.6421.64▲ 0.9210
11:51:2321.6321.6421.63▲ 0.911
11:50:5921.6321.6421.63▲ 0.9120
11:50:2221.6321.6421.63▲ 0.915
11:50:0421.6421.6521.64▲ 0.923
11:49:1321.6421.6521.64▲ 0.921
11:48:2421.6421.6521.64▲ 0.922
11:47:2721.6421.6521.64▲ 0.922
11:47:1421.6421.6521.64▲ 0.922
11:47:1421.6421.6521.64▲ 0.921
11:46:3921.6421.6521.64▲ 0.921
11:41:5021.6621.6721.66▲ 0.941
11:39:4021.6621.6721.67▲ 0.952
11:39:3221.6621.6721.66▲ 0.945
11:39:2821.6621.6721.67▲ 0.953
11:38:4121.6421.6621.66▲ 0.9423
11:38:4121.6421.6521.65▲ 0.9316
11:37:5021.6321.6421.64▲ 0.9221
11:36:5421.6421.6521.64▲ 0.921
11:32:5721.6521.6621.65▲ 0.931
11:32:2221.6521.6621.66▲ 0.942
11:31:3321.6521.6621.66▲ 0.941
11:29:1921.6621.6821.66▲ 0.944
11:28:2121.6821.6921.68▲ 0.963
11:24:1821.6921.721.7▲ 0.9810
11:24:0921.6921.721.69▲ 0.9725
11:22:0921.6921.721.7▲ 0.9850
11:22:0821.6921.721.7▲ 0.9850
11:22:0521.6921.721.69▲ 0.972
11:21:5721.6821.6921.69▲ 0.9710
11:21:3321.6821.6921.69▲ 0.978
11:19:3221.6821.6921.68▲ 0.9617
11:19:2221.6821.6921.68▲ 0.961
11:15:4921.721.7121.7▲ 0.982
11:14:4221.721.7121.7▲ 0.982
11:14:3721.6921.721.7▲ 0.9820
11:13:3121.6821.721.68▲ 0.962
11:12:4621.721.7121.7▲ 0.981
11:11:5921.7121.7221.71▲ 0.991
11:11:0521.721.7121.71▲ 0.9915
11:10:4721.721.7121.7▲ 0.983
11:10:3621.6921.721.7▲ 0.98155
11:10:0821.6821.6921.69▲ 0.979
11:08:4421.6821.6921.69▲ 0.971
11:06:4021.6821.6921.69▲ 0.971
11:06:2621.6921.721.69▲ 0.971
11:05:5321.6921.721.69▲ 0.973
11:05:5221.6821.6921.69▲ 0.971
11:05:2521.6921.721.69▲ 0.971
11:05:1921.6821.6921.69▲ 0.9716
11:05:1921.6821.6921.68▲ 0.961
11:05:1221.6721.6821.68▲ 0.9610
11:04:3421.6721.6821.68▲ 0.961
11:04:1221.6821.6921.68▲ 0.961
11:03:5821.6721.6821.68▲ 0.961
11:02:5621.6721.6821.68▲ 0.961
11:02:5121.6721.6821.67▲ 0.952
11:02:1321.6821.6921.68▲ 0.961
11:02:1221.6721.6821.68▲ 0.9617
11:02:1121.6721.6821.67▲ 0.951
11:02:1121.6721.6821.67▲ 0.951
11:02:0421.6721.6821.67▲ 0.953
11:01:5521.6721.6821.67▲ 0.951
11:01:4821.6621.6721.67▲ 0.9525
11:01:4521.6621.6721.66▲ 0.941
11:01:3921.6621.6721.66▲ 0.941
11:01:2521.6621.6721.66▲ 0.941
11:01:1821.6621.6721.66▲ 0.9460
11:01:0521.6621.6721.66▲ 0.942
11:00:5621.6521.6621.66▲ 0.9432
11:00:5321.6421.6521.65▲ 0.934
11:00:3021.6521.6621.65▲ 0.931
11:00:1121.6521.6621.65▲ 0.931
11:00:0321.6421.6521.65▲ 0.9321
11:00:0021.6421.6521.64▲ 0.923
10:59:5921.6321.6421.64▲ 0.921
10:59:5821.6321.6421.63▲ 0.912
10:59:3021.6321.6421.63▲ 0.915
10:59:2421.6321.6421.63▲ 0.912
10:59:1721.6321.6421.63▲ 0.912
10:59:1321.6321.6421.63▲ 0.911
10:58:4521.6321.6421.63▲ 0.914
10:58:4321.6321.6421.63▲ 0.911
10:58:3721.6321.6421.63▲ 0.912
10:58:2221.6321.6421.63▲ 0.912
10:58:0921.6321.6421.63▲ 0.912
10:58:0621.6221.6321.63▲ 0.911
10:57:3421.6221.6321.63▲ 0.911
10:57:2721.6321.6421.63▲ 0.915
10:55:5921.6421.6521.64▲ 0.921
10:55:5721.6421.6521.64▲ 0.921
10:52:4721.6621.6821.66▲ 0.941
10:50:5821.6821.6921.68▲ 0.961
10:50:4521.6721.6821.68▲ 0.968
10:50:4221.6721.6821.67▲ 0.951
10:50:4021.6721.6821.67▲ 0.951
10:50:2321.6721.6821.67▲ 0.951
10:50:1521.6621.6721.67▲ 0.9525
10:49:5321.6521.6621.66▲ 0.941
10:49:5121.6521.6621.65▲ 0.933
10:49:3621.6621.6721.66▲ 0.941
10:49:3221.6621.6721.66▲ 0.943
10:49:3221.6621.6721.66▲ 0.944
10:49:2821.6521.6621.66▲ 0.941
10:49:2621.6521.6621.65▲ 0.932
10:48:4121.6321.6421.64▲ 0.9250
10:48:1721.6521.6621.66▲ 0.941
10:48:1321.6521.6621.66▲ 0.941
10:48:1021.6521.6621.65▲ 0.9314
10:48:0021.6621.6721.66▲ 0.941
10:47:5721.6621.6721.66▲ 0.941
10:47:5021.6621.6721.66▲ 0.941
10:47:3321.6621.6721.66▲ 0.941
10:47:2321.6621.6721.66▲ 0.942

資券變化

單位:張數  2022/05/11
融資買進 融資賣出 融資餘額 融資限額
202 27 2710 46330
融券買進 融券賣出 融券餘額 融券限額
15 17 883 46330

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 79 0 8599
2022/05/16 517 0 3813
2022/05/13 924 0 3571
2022/05/12 -218 0 2518
2022/05/11 -532 0 -862

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3455 由田

經營能力 獲利能力
綜合評分 26 綜合評分 61
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞