MONEY LINK 會員登入 | 註冊

| 會員中心

2024年 11月 23日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00646 元大S&P500

元大S&P500 00646

60.45

△0.25(△0.42%)

開盤：	60.35		最高：	60.60		最低：	60.35
昨收：	60.20		買進：	60.45		賣出：	60.50
總量：	3,032		金額：	1.84億		2024/11/22 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	60.45	60.5	60.45	▲ 0.25	31
13:24:44	60.45	60.5	60.5	▲ 0.3	3
13:24:15	60.45	60.5	60.5	▲ 0.3	10
13:23:08	60.45	60.5	60.5	▲ 0.3	10
13:22:51	60.45	60.5	60.5	▲ 0.3	10
13:22:02	60.45	60.5	60.5	▲ 0.3	2
13:21:27	60.45	60.5	60.5	▲ 0.3	10
13:21:20	60.45	60.5	60.5	▲ 0.3	2
13:21:04	60.45	60.5	60.5	▲ 0.3	5
13:20:04	60.45	60.5	60.5	▲ 0.3	10
13:20:03	60.45	60.5	60.5	▲ 0.3	3
13:18:40	60.45	60.5	60.5	▲ 0.3	10
13:18:07	60.45	60.5	60.5	▲ 0.3	1
13:17:49	60.45	60.5	60.5	▲ 0.3	5
13:17:37	60.5	60.55	60.5	▲ 0.3	8
13:17:16	60.45	60.55	60.55	▲ 0.35	10
13:17:01	60.45	60.5	60.5	▲ 0.3	2
13:16:51	60.45	60.5	60.5	▲ 0.3	1
13:16:40	60.5	60.55	60.5	▲ 0.3	43
13:16:21	60.5	60.55	60.55	▲ 0.35	1
13:15:53	60.5	60.55	60.55	▲ 0.35	10
13:15:31	60.5	60.55	60.55	▲ 0.35	5
13:15:20	60.5	60.55	60.55	▲ 0.35	5
13:15:01	60.5	60.55	60.55	▲ 0.35	2
13:14:30	60.5	60.55	60.55	▲ 0.35	5
13:14:27	60.5	60.55	60.55	▲ 0.35	10
13:14:12	60.5	60.55	60.55	▲ 0.35	1
13:13:04	60.5	60.55	60.55	▲ 0.35	10
13:13:02	60.5	60.55	60.5	▲ 0.3	2
13:12:03	60.5	60.55	60.55	▲ 0.35	1
13:11:40	60.5	60.55	60.55	▲ 0.35	10
13:10:16	60.5	60.55	60.55	▲ 0.35	10
13:08:52	60.5	60.55	60.55	▲ 0.35	10
13:07:28	60.5	60.55	60.55	▲ 0.35	10
13:06:14	60.5	60.55	60.5	▲ 0.3	1
13:06:04	60.5	60.55	60.55	▲ 0.35	10
13:05:36	60.5	60.55	60.55	▲ 0.35	1
13:05:06	60.5	60.55	60.55	▲ 0.35	1
13:04:39	60.5	60.55	60.55	▲ 0.35	10
13:04:20	60.5	60.55	60.5	▲ 0.3	10
13:04:03	60.5	60.55	60.55	▲ 0.35	1
13:03:16	60.5	60.55	60.55	▲ 0.35	10
13:01:52	60.5	60.55	60.55	▲ 0.35	10
13:01:39	60.5	60.55	60.55	▲ 0.35	2
13:00:27	60.5	60.55	60.55	▲ 0.35	10
12:59:04	60.5	60.55	60.55	▲ 0.35	10
12:57:43	60.5	60.55	60.55	▲ 0.35	1
12:57:40	60.5	60.55	60.55	▲ 0.35	10
12:56:16	60.5	60.55	60.55	▲ 0.35	10
12:54:51	60.5	60.55	60.55	▲ 0.35	10
12:53:29	60.5	60.55	60.55	▲ 0.35	10
12:52:03	60.5	60.55	60.55	▲ 0.35	10
12:51:31	60.5	60.55	60.55	▲ 0.35	4
12:50:39	60.5	60.55	60.55	▲ 0.35	10
12:49:24	60.5	60.55	60.55	▲ 0.35	1
12:49:16	60.5	60.55	60.55	▲ 0.35	10
12:47:52	60.5	60.55	60.55	▲ 0.35	10
12:46:28	60.5	60.55	60.55	▲ 0.35	10
12:46:18	60.5	60.55	60.5	▲ 0.3	1
12:45:04	60.5	60.55	60.55	▲ 0.35	10
12:43:40	60.5	60.55	60.55	▲ 0.35	10
12:43:14	60.55	60.6	60.55	▲ 0.35	5
12:42:16	60.55	60.6	60.6	▲ 0.4	10
12:40:51	60.55	60.6	60.6	▲ 0.4	10
12:40:30	60.55	60.6	60.55	▲ 0.35	1
12:39:28	60.55	60.6	60.6	▲ 0.4	10
12:38:08	60.5	60.55	60.55	▲ 0.35	2
12:38:04	60.5	60.55	60.55	▲ 0.35	10
12:36:39	60.5	60.55	60.55	▲ 0.35	10
12:36:32	60.5	60.55	60.55	▲ 0.35	5
12:35:58	60.5	60.55	60.55	▲ 0.35	5
12:35:16	60.5	60.55	60.55	▲ 0.35	10
12:33:52	60.5	60.55	60.55	▲ 0.35	10
12:33:28	60.5	60.55	60.55	▲ 0.35	1
12:32:46	60.5	60.55	60.55	▲ 0.35	1
12:32:28	60.5	60.55	60.55	▲ 0.35	10
12:31:04	60.5	60.55	60.55	▲ 0.35	10
12:30:01	60.5	60.55	60.55	▲ 0.35	1
12:29:40	60.5	60.55	60.55	▲ 0.35	10
12:29:22	60.5	60.55	60.55	▲ 0.35	1
12:28:16	60.5	60.55	60.55	▲ 0.35	10
12:27:54	60.5	60.55	60.55	▲ 0.35	1
12:26:52	60.5	60.55	60.55	▲ 0.35	10
12:25:27	60.5	60.55	60.55	▲ 0.35	10
12:25:16	60.5	60.55	60.55	▲ 0.35	1
12:25:11	60.5	60.55	60.55	▲ 0.35	1
12:24:42	60.5	60.55	60.55	▲ 0.35	7
12:24:04	60.5	60.55	60.55	▲ 0.35	10
12:22:40	60.5	60.55	60.55	▲ 0.35	10
12:21:59	60.5	60.55	60.55	▲ 0.35	2
12:21:15	60.5	60.55	60.55	▲ 0.35	10
12:19:52	60.5	60.55	60.55	▲ 0.35	10
12:19:39	60.5	60.55	60.55	▲ 0.35	2
12:18:28	60.5	60.55	60.55	▲ 0.35	10
12:17:06	60.5	60.55	60.55	▲ 0.35	4
12:17:03	60.5	60.55	60.55	▲ 0.35	10
12:15:39	60.5	60.55	60.55	▲ 0.35	10
12:14:36	60.5	60.55	60.55	▲ 0.35	3
12:14:33	60.5	60.55	60.55	▲ 0.35	1
12:14:16	60.5	60.55	60.55	▲ 0.35	10
12:12:52	60.5	60.55	60.55	▲ 0.35	10
12:11:28	60.45	60.5	60.5	▲ 0.3	10
12:10:04	60.45	60.5	60.5	▲ 0.3	10
12:09:08	60.45	60.5	60.5	▲ 0.3	1
12:09:01	60.45	60.5	60.5	▲ 0.3	1
12:08:39	60.45	60.5	60.5	▲ 0.3	10
12:07:22	60.5	60.55	60.5	▲ 0.3	2
12:07:16	60.5	60.55	60.55	▲ 0.35	10
12:06:40	60.5	60.55	60.55	▲ 0.35	1
12:06:11	60.5	60.55	60.55	▲ 0.35	2
12:05:52	60.5	60.55	60.55	▲ 0.35	10
12:04:28	60.5	60.55	60.55	▲ 0.35	10
12:03:56	60.45	60.5	60.5	▲ 0.3	1
12:03:04	60.45	60.5	60.5	▲ 0.3	10
12:01:39	60.45	60.5	60.5	▲ 0.3	10
12:00:58	60.45	60.5	60.45	▲ 0.25	3
12:00:17	60.45	60.5	60.5	▲ 0.3	10
11:58:51	60.45	60.5	60.5	▲ 0.3	10
11:57:28	60.45	60.5	60.5	▲ 0.3	10
11:57:22	60.45	60.5	60.45	▲ 0.25	2
11:57:02	60.45	60.5	60.5	▲ 0.3	2
11:56:04	60.45	60.5	60.5	▲ 0.3	10
11:54:48	60.45	60.5	60.5	▲ 0.3	1
11:54:40	60.45	60.5	60.5	▲ 0.3	10
11:53:16	60.4	60.5	60.5	▲ 0.3	10
11:51:52	60.4	60.5	60.5	▲ 0.3	10
11:51:12	60.4	60.5	60.5	▲ 0.3	10
11:50:28	60.4	60.5	60.5	▲ 0.3	10
11:49:03	60.4	60.5	60.5	▲ 0.3	10
11:48:03	60.4	60.5	60.5	▲ 0.3	1
11:47:39	60.4	60.5	60.5	▲ 0.3	10
11:46:40	60.4	60.5	60.5	▲ 0.3	1
11:46:15	60.4	60.5	60.5	▲ 0.3	10
11:46:10	60.4	60.5	60.5	▲ 0.3	1
11:44:51	60.4	60.5	60.5	▲ 0.3	10
11:43:28	60.4	60.45	60.45	▲ 0.25	10
11:42:06	60.4	60.45	60.45	▲ 0.25	10
11:42:04	60.4	60.45	60.45	▲ 0.25	10
11:41:16	60.45	60.5	60.45	▲ 0.25	42
11:40:59	60.45	60.5	60.5	▲ 0.3	1
11:40:39	60.45	60.5	60.5	▲ 0.3	10
11:40:08	60.5	60.55	60.5	▲ 0.3	43
11:40:08	60.5	60.55	60.5	▲ 0.3	50
11:40:02	60.5	60.55	60.5	▲ 0.3	50
11:39:33	60.5	60.55	60.55	▲ 0.35	1
11:39:16	60.5	60.55	60.55	▲ 0.35	10
11:37:52	60.5	60.55	60.55	▲ 0.35	10
11:37:21	60.5	60.55	60.55	▲ 0.35	2
11:36:27	60.5	60.55	60.55	▲ 0.35	10
11:35:53	60.5	60.55	60.55	▲ 0.35	2
11:35:03	60.5	60.55	60.55	▲ 0.35	10
11:33:40	60.5	60.55	60.55	▲ 0.35	10
11:31:58	60.5	60.55	60.55	▲ 0.35	2
11:28:49	60.5	60.55	60.55	▲ 0.35	1
11:28:10	60.55	60.6	60.55	▲ 0.35	33
11:27:23	60.5	60.55	60.55	▲ 0.35	19
11:27:09	60.5	60.55	60.55	▲ 0.35	20
11:27:05	60.5	60.55	60.55	▲ 0.35	1
11:25:50	60.5	60.55	60.55	▲ 0.35	3
11:25:15	60.5	60.55	60.55	▲ 0.35	10
11:24:56	60.5	60.55	60.55	▲ 0.35	4
11:24:08	60.5	60.55	60.55	▲ 0.35	1
11:24:01	60.5	60.55	60.55	▲ 0.35	1
11:23:51	60.5	60.55	60.55	▲ 0.35	10
11:22:57	60.5	60.55	60.55	▲ 0.35	1
11:22:53	60.5	60.55	60.55	▲ 0.35	2
11:22:28	60.5	60.55	60.55	▲ 0.35	10
11:21:26	60.55	60.6	60.55	▲ 0.35	18
11:21:03	60.55	60.6	60.6	▲ 0.4	10
11:20:03	60.55	60.6	60.6	▲ 0.4	50
11:19:39	60.55	60.6	60.6	▲ 0.4	10
11:19:30	60.55	60.6	60.6	▲ 0.4	1
11:18:23	60.55	60.6	60.55	▲ 0.35	5
11:18:16	60.55	60.6	60.6	▲ 0.4	10
11:16:52	60.55	60.6	60.6	▲ 0.4	10
11:15:27	60.55	60.6	60.6	▲ 0.4	10
11:14:36	60.55	60.6	60.6	▲ 0.4	2
11:14:04	60.55	60.6	60.6	▲ 0.4	10
11:12:40	60.55	60.6	60.6	▲ 0.4	10
11:11:15	60.55	60.6	60.6	▲ 0.4	10
11:11:05	60.5	60.55	60.55	▲ 0.35	2
11:09:51	60.5	60.55	60.55	▲ 0.35	10
11:08:41	60.5	60.55	60.55	▲ 0.35	3
11:08:28	60.5	60.55	60.55	▲ 0.35	10
11:07:04	60.5	60.55	60.55	▲ 0.35	10
11:06:07	60.5	60.55	60.55	▲ 0.35	1
11:05:55	60.55	60.6	60.55	▲ 0.35	33
11:05:40	60.55	60.6	60.6	▲ 0.4	10
11:05:00	60.55	60.6	60.6	▲ 0.4	1
11:04:16	60.55	60.6	60.6	▲ 0.4	10
11:02:52	60.55	60.6	60.6	▲ 0.4	10
11:02:41	60.55	60.6	60.6	▲ 0.4	1
11:01:28	60.55	60.6	60.6	▲ 0.4	10
11:00:04	60.55	60.6	60.6	▲ 0.4	10
10:58:41	60.55	60.6	60.6	▲ 0.4	1
10:58:39	60.55	60.6	60.6	▲ 0.4	10
10:57:15	60.55	60.6	60.6	▲ 0.4	10
10:55:52	60.55	60.6	60.6	▲ 0.4	10
10:54:28	60.55	60.6	60.6	▲ 0.4	10
10:53:49	60.55	60.6	60.6	▲ 0.4	2
10:53:04	60.55	60.6	60.6	▲ 0.4	10
10:51:53	60.55	60.6	60.6	▲ 0.4	1
10:51:40	60.55	60.6	60.6	▲ 0.4	10
10:50:15	60.55	60.6	60.6	▲ 0.4	10
10:48:52	60.55	60.6	60.6	▲ 0.4	10
10:47:47	60.55	60.6	60.6	▲ 0.4	1
10:47:27	60.55	60.6	60.6	▲ 0.4	10
10:46:13	60.55	60.6	60.6	▲ 0.4	2
10:46:07	60.55	60.6	60.6	▲ 0.4	3
10:46:03	60.55	60.6	60.6	▲ 0.4	10
10:45:42	60.55	60.6	60.55	▲ 0.35	1
10:45:24	60.55	60.6	60.6	▲ 0.4	1
10:45:09	60.55	60.6	60.6	▲ 0.4	1
10:45:04	60.55	60.6	60.6	▲ 0.4	2
10:44:40	60.55	60.6	60.6	▲ 0.4	10
10:43:15	60.55	60.6	60.6	▲ 0.4	10
10:42:32	60.55	60.6	60.6	▲ 0.4	2
10:41:52	60.55	60.6	60.6	▲ 0.4	10
10:40:28	60.55	60.6	60.6	▲ 0.4	10
10:39:04	60.55	60.6	60.6	▲ 0.4	10
10:37:41	60.55	60.6	60.6	▲ 0.4	10
10:36:16	60.55	60.6	60.6	▲ 0.4	10
10:36:02	60.55	60.6	60.6	▲ 0.4	1
10:34:52	60.55	60.6	60.6	▲ 0.4	10
10:34:03	60.55	60.6	60.6	▲ 0.4	20
10:33:32	60.55	60.6	60.6	▲ 0.4	2
10:33:28	60.55	60.6	60.6	▲ 0.4	10
10:32:03	60.55	60.6	60.6	▲ 0.4	10
10:30:40	60.55	60.6	60.6	▲ 0.4	10
10:29:15	60.55	60.6	60.6	▲ 0.4	10
10:27:52	60.55	60.6	60.6	▲ 0.4	10
10:27:40	60.55	60.6	60.55	▲ 0.35	1
10:27:35	60.55	60.6	60.6	▲ 0.4	2
10:26:27	60.55	60.6	60.6	▲ 0.4	10
10:25:55	60.55	60.6	60.6	▲ 0.4	5
10:25:03	60.55	60.6	60.6	▲ 0.4	10
10:24:10	60.55	60.6	60.6	▲ 0.4	1
10:23:48	60.55	60.6	60.6	▲ 0.4	1
10:23:39	60.55	60.6	60.6	▲ 0.4	10
10:23:20	60.55	60.6	60.6	▲ 0.4	1
10:23:02	60.55	60.6	60.6	▲ 0.4	1
10:22:16	60.55	60.6	60.6	▲ 0.4	10
10:21:30	60.55	60.6	60.6	▲ 0.4	1
10:20:52	60.55	60.6	60.6	▲ 0.4	10
10:20:02	60.55	60.6	60.55	▲ 0.35	1
10:19:28	60.55	60.6	60.6	▲ 0.4	10
10:18:04	60.5	60.55	60.55	▲ 0.35	10
10:16:40	60.5	60.55	60.55	▲ 0.35	10
10:15:15	60.5	60.55	60.55	▲ 0.35	10
10:13:52	60.5	60.55	60.55	▲ 0.35	10
10:13:05	60.5	60.55	60.55	▲ 0.35	2
10:12:27	60.5	60.55	60.55	▲ 0.35	10
10:12:16	60.5	60.55	60.55	▲ 0.35	2
10:11:04	60.5	60.55	60.55	▲ 0.35	10
10:10:08	60.5	60.55	60.55	▲ 0.35	1
10:09:39	60.5	60.55	60.55	▲ 0.35	10
10:09:17	60.5	60.55	60.55	▲ 0.35	1
10:09:09	60.5	60.55	60.55	▲ 0.35	1
10:08:16	60.5	60.55	60.55	▲ 0.35	10
10:07:38	60.55	60.6	60.55	▲ 0.35	1
10:06:52	60.5	60.55	60.55	▲ 0.35	10
10:06:45	60.55	60.6	60.55	▲ 0.35	26
10:05:28	60.55	60.6	60.6	▲ 0.4	10
10:04:03	60.55	60.6	60.6	▲ 0.4	10
10:03:12	60.55	60.6	60.6	▲ 0.4	1
10:02:53	60.55	60.6	60.6	▲ 0.4	100
10:02:40	60.55	60.6	60.6	▲ 0.4	10
10:01:16	60.55	60.6	60.6	▲ 0.4	10
10:00:48	60.55	60.6	60.55	▲ 0.35	10
10:00:47	60.5	60.55	60.55	▲ 0.35	190
10:00:30	60.55	60.6	60.55	▲ 0.35	10
10:00:14	60.5	60.55	60.55	▲ 0.35	190
09:59:53	60.5	60.55	60.55	▲ 0.35	10
09:59:21	60.5	60.55	60.5	▲ 0.3	1
09:59:03	60.5	60.55	60.55	▲ 0.35	1
09:58:47	60.5	60.55	60.55	▲ 0.35	2
09:58:28	60.5	60.55	60.55	▲ 0.35	10
09:58:04	60.5	60.55	60.55	▲ 0.35	1
09:57:37	60.5	60.55	60.55	▲ 0.35	11
09:57:03	60.5	60.55	60.55	▲ 0.35	10
09:57:01	60.55	60.6	60.55	▲ 0.35	13
09:52:50	60.55	60.6	60.6	▲ 0.4	2
09:51:39	60.55	60.6	60.6	▲ 0.4	1
09:49:29	60.5	60.55	60.55	▲ 0.35	8
09:49:11	60.55	60.6	60.55	▲ 0.35	6
09:48:25	60.55	60.6	60.6	▲ 0.4	24
09:47:06	60.55	60.6	60.6	▲ 0.4	1
09:46:55	60.55	60.6	60.6	▲ 0.4	20
09:45:41	60.55	60.6	60.6	▲ 0.4	1
09:44:48	60.55	60.6	60.6	▲ 0.4	1
09:42:14	60.5	60.6	60.6	▲ 0.4	1
09:42:05	60.55	60.6	60.55	▲ 0.35	26
09:41:53	60.55	60.6	60.6	▲ 0.4	1
09:41:19	60.55	60.6	60.6	▲ 0.4	1
09:41:08	60.55	60.6	60.6	▲ 0.4	1
09:40:34	60.55	60.6	60.6	▲ 0.4	1
09:39:44	60.55	60.6	60.6	▲ 0.4	3
09:39:20	60.5	60.55	60.55	▲ 0.35	1
09:37:14	60.5	60.55	60.55	▲ 0.35	1
09:37:03	60.55	60.6	60.55	▲ 0.35	9

資券變化

單位：張數　 2024/11/22

融資買進	融資賣出	融資餘額	融資限額
32	0	513	108746
融券買進	融券賣出	融券餘額	融券限額
0	0	3	108746

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/11/22	10	0	-2792
2024/11/21	-7	0	-985
2024/11/20	-128	0	-2318
2024/11/19	-121	0	-2961
2024/11/18	2	0	-9

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6923 中台

經營能力		獲利能力
綜合評分	50	綜合評分	50
同業標準	46	同業標準	49
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	50
同業標準	40	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

影音

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。