MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00646 元大S&P500

元大S&P500 00646

38.77

▽0.04(▽0.10%)
開盤: 38.74   最高: 38.80   最低: 38.52
昨收: 38.81   買進: 38.76   賣出: 38.77
總量: 1,205   金額: 0.47億   2022/01/20 13:24:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:0138.0138.0438.04▼ 0.712
13:23:5038.0138.0438.04▼ 0.711
13:22:2438.0138.0438.04▼ 0.712
13:19:393838.0338▼ 0.753
13:18:263838.0138.01▼ 0.741
13:17:2237.9938.0138.01▼ 0.745
13:17:023838.0338▼ 0.754
13:16:4438.0138.0338.01▼ 0.746
13:15:263838.0238▼ 0.751
13:14:393838.0238▼ 0.751
13:14:383838.0238.02▼ 0.731
13:09:0837.9938.0237.99▼ 0.766
13:08:083838.0238▼ 0.751
13:07:543838.0238▼ 0.751
13:06:013838.0238▼ 0.751
13:05:533838.0238.02▼ 0.731
13:05:193838.0238.02▼ 0.731
12:58:3937.9838.0237.98▼ 0.773
12:57:2437.9938.0237.98▼ 0.772
12:57:2437.9938.0237.99▼ 0.761
12:55:2037.983838▼ 0.751
12:55:0237.983838▼ 0.751
12:54:0137.983838▼ 0.751
12:52:1637.983838▼ 0.751
12:51:273838.0138▼ 0.751
12:49:513838.0138▼ 0.755
12:48:5837.9938.0137.99▼ 0.763
12:48:583838.0138▼ 0.7523
12:48:483838.0138.01▼ 0.745
12:48:023838.0138.01▼ 0.741
12:43:4938.0138.0238.01▼ 0.745
12:43:4238.0238.0338.02▼ 0.736
12:43:3238.0238.0338.03▼ 0.722
12:41:1838.0238.0338.02▼ 0.7310
12:38:1238.0238.0338.02▼ 0.733
12:36:4138.0338.0438.03▼ 0.721
12:35:4638.0338.0438.03▼ 0.721
12:34:5138.0338.0438.03▼ 0.726
12:34:4538.0338.0438.03▼ 0.723
12:33:1738.0338.0538.03▼ 0.722
12:32:5038.0138.0338.03▼ 0.721
12:32:2438.0338.0538.03▼ 0.721
12:29:083838.0338.03▼ 0.721
12:26:493838.0138▼ 0.7519
12:25:023838.0238.02▼ 0.731
12:23:153838.0238.02▼ 0.731
12:21:5838.0238.0338.02▼ 0.735
12:19:453838.0238.02▼ 0.731
12:19:0138.0138.0238.01▼ 0.7415
12:18:0138.0238.0338.02▼ 0.736
12:17:0238.0238.0338.02▼ 0.732
12:16:4938.0338.0438.03▼ 0.7215
12:16:3238.0238.0438.04▼ 0.712
12:15:4838.0238.0438.04▼ 0.711
12:15:1238.0238.0438.02▼ 0.732
12:14:1638.0238.0738.02▼ 0.732
12:07:2237.9838.0138.01▼ 0.741
12:07:1738.0138.0538.01▼ 0.741
12:07:0838.0138.0338.03▼ 0.721
12:06:0438.0138.0338.03▼ 0.721
12:03:453838.0138▼ 0.751
12:02:2837.953838▼ 0.752
12:02:1937.953838▼ 0.751
12:00:0137.9437.9537.95▼ 0.81
11:56:1837.9437.9537.94▼ 0.811
11:53:5037.9337.9537.93▼ 0.821
11:53:1737.9337.9437.93▼ 0.8213
11:52:1937.9337.9537.93▼ 0.821
11:52:1137.9337.9537.95▼ 0.810
11:51:5737.9337.9537.95▼ 0.81
11:51:1637.9337.9537.95▼ 0.81
11:51:0237.9237.9537.95▼ 0.83
11:50:3237.9337.9537.93▼ 0.825
11:47:4737.9337.9537.93▼ 0.823
11:47:3137.9337.9537.95▼ 0.82
11:46:5737.9337.9537.95▼ 0.81
11:45:2637.9337.9537.95▼ 0.81
11:44:5037.9337.9537.95▼ 0.83
11:44:1137.9337.9537.95▼ 0.81
11:41:5337.9337.9537.93▼ 0.823
11:41:4237.9437.9537.94▼ 0.811
11:39:2937.9237.9337.92▼ 0.831
11:35:4937.9137.9337.91▼ 0.8427
11:35:4637.9237.9437.92▼ 0.831
11:32:5237.9137.9437.91▼ 0.841
11:31:4437.9137.9437.94▼ 0.811
11:31:3237.9237.9437.92▼ 0.834
11:30:4637.9237.9437.94▼ 0.811
11:30:4437.9237.9437.92▼ 0.833
11:30:4337.9237.9437.92▼ 0.831
11:30:3337.9337.9437.93▼ 0.827
11:29:0537.9337.9437.93▼ 0.821
11:27:1137.9337.9437.93▼ 0.822
11:26:4137.9337.9437.94▼ 0.811
11:25:2137.9237.9437.94▼ 0.811
11:25:0337.9237.9437.94▼ 0.811
11:24:4437.9337.9537.94▼ 0.818
11:24:3737.9437.9537.94▼ 0.813
11:23:4637.9637.9837.96▼ 0.791
11:23:4637.9337.9637.96▼ 0.7929
11:23:4537.9537.9637.95▼ 0.81
11:23:3737.9537.9637.96▼ 0.793
11:21:4537.9537.9637.95▼ 0.81
11:21:3637.9437.9737.94▼ 0.813
11:21:1537.9537.9737.95▼ 0.81
11:18:0237.9537.9737.95▼ 0.81
11:17:0437.9537.9837.95▼ 0.82
11:13:5737.9537.9637.95▼ 0.820
11:13:0137.9137.9437.94▼ 0.812
11:12:2037.9137.9437.94▼ 0.816
11:11:1237.9437.9737.94▼ 0.8119
11:10:3737.9537.9737.95▼ 0.82
11:07:1637.9537.9737.94▼ 0.811
11:07:1637.9537.9737.95▼ 0.84
11:07:0137.9537.9637.96▼ 0.792
11:06:2037.9637.9737.96▼ 0.791
11:05:3537.9637.9837.96▼ 0.794
11:03:0437.9637.9737.96▼ 0.791
11:02:2837.9637.9737.97▼ 0.781
11:01:2237.9737.9937.97▼ 0.785
11:01:1337.9737.9937.97▼ 0.784
11:01:0737.9837.9937.98▼ 0.771
10:57:3137.9237.9737.97▼ 0.781
10:50:4937.8937.937.9▼ 0.852
10:50:4237.937.9137.9▼ 0.856
10:49:2437.937.9437.9▼ 0.855
10:49:1337.937.9437.9▼ 0.852
10:48:1537.9137.9237.91▼ 0.841
10:48:0937.9137.9237.91▼ 0.841
10:47:2637.8937.9237.91▼ 0.845
10:47:2637.937.9237.9▼ 0.8588
10:47:2437.9137.9237.91▼ 0.8419
10:47:2437.9137.9237.91▼ 0.8420
10:47:2337.9237.9337.92▼ 0.8340
10:47:2237.9337.9437.93▼ 0.821
10:47:2237.9337.9437.93▼ 0.8225
10:47:1737.9437.9637.94▼ 0.8116
10:47:1737.9537.9637.95▼ 0.836
10:47:1737.9637.9737.96▼ 0.794
10:47:1637.9737.9837.97▼ 0.788
10:47:0137.9737.9837.98▼ 0.772
10:46:1237.9837.9937.98▼ 0.771
10:45:4237.9737.9837.98▼ 0.7726
10:45:2037.9837.9937.98▼ 0.7718
10:45:0337.9837.9937.98▼ 0.771
10:44:4937.993837.99▼ 0.768
10:44:483838.0138▼ 0.7518
10:44:483838.0138▼ 0.7530
10:43:5638.0138.0238.01▼ 0.741
10:43:443838.0338.03▼ 0.721
10:42:5338.0138.0238.01▼ 0.7415
10:42:4538.0238.0338.02▼ 0.731
10:41:1838.0138.0238.02▼ 0.731
10:40:5438.0138.0238.02▼ 0.731
10:40:2438.0138.0238.02▼ 0.731
10:40:0838.0238.0438.02▼ 0.732
10:38:5938.0238.0438.02▼ 0.736
10:38:1938.0438.0538.04▼ 0.712
10:38:1438.0538.0638.05▼ 0.72
10:37:3838.0438.0638.06▼ 0.692
10:37:2538.0438.0638.06▼ 0.691
10:36:1138.0238.0438.04▼ 0.711
10:36:0138.0238.0438.04▼ 0.712
10:35:0538.0338.0438.03▼ 0.722
10:35:0138.0538.0538.04▼ 0.714
10:35:0138.0538.0538.04▼ 0.715
10:33:5138.0538.0738.07▼ 0.684
10:33:4938.0538.0738.07▼ 0.681
10:33:4338.0538.0738.07▼ 0.681
10:30:0538.0538.0738.07▼ 0.681
10:29:3538.0538.0738.07▼ 0.681
10:27:1038.0638.0738.06▼ 0.691
10:26:2638.0638.0738.07▼ 0.681
10:26:1838.0638.0738.07▼ 0.681
10:25:5338.0438.0838.08▼ 0.671
10:25:3838.0338.0838.08▼ 0.671
10:25:2038.0738.0838.07▼ 0.685
10:23:3838.0738.0838.08▼ 0.671
10:21:2238.0238.0738.02▼ 0.732
10:19:5038.0338.0438.02▼ 0.731
10:19:5038.0338.0438.03▼ 0.722
10:16:4238.0538.0638.05▼ 0.73
10:16:3838.0538.0638.06▼ 0.692
10:16:0438.0638.0738.06▼ 0.692
10:15:2638.0638.0738.07▼ 0.685
10:13:0438.0638.0938.09▼ 0.661
10:12:2038.0638.0938.09▼ 0.662
10:12:1238.0838.0938.09▼ 0.662
10:11:4038.0838.0938.09▼ 0.663
10:09:3138.138.1138.1▼ 0.651
10:08:5738.0538.0938.1▼ 0.659
10:08:5738.0538.0938.09▼ 0.663
10:04:0538.0338.0538.05▼ 0.71
10:03:2838.0338.0538.05▼ 0.71
10:01:5938.0138.0538.05▼ 0.75
10:00:1538.0338.0538.01▼ 0.745
10:00:1538.0338.0538.02▼ 0.731
10:00:1538.0338.0538.03▼ 0.721
09:55:433838.0138.01▼ 0.742
09:54:4637.993838▼ 0.751
09:54:443838.0138▼ 0.7510
09:53:0137.9537.9937.99▼ 0.763
09:51:0337.9437.9737.97▼ 0.781
09:49:5337.9437.9537.94▼ 0.8116
09:49:0237.9537.9637.95▼ 0.818
09:48:5937.9537.9637.96▼ 0.792
09:48:4537.9637.9737.96▼ 0.794
09:46:4437.9537.9637.96▼ 0.791
09:46:4237.9637.9737.96▼ 0.795
09:46:0237.9637.9837.96▼ 0.791
09:44:4837.9637.9837.96▼ 0.791
09:43:4237.9537.9637.95▼ 0.817
09:43:3837.9537.9637.96▼ 0.792
09:43:3437.9637.9637.96▼ 0.7915
09:43:2537.9737.9837.97▼ 0.789
09:42:5337.9737.9837.98▼ 0.771
09:42:3837.9837.9937.98▼ 0.7712
09:42:3837.993837.99▼ 0.761
09:42:2237.993837.99▼ 0.763
09:42:0237.993837.99▼ 0.762
09:40:0637.993837.99▼ 0.765
09:39:583838.0138▼ 0.754
09:39:443838.0138.01▼ 0.746
09:38:503838.0138▼ 0.7518
09:38:4737.993838▼ 0.753
09:37:253838.0138▼ 0.754
09:37:253838.0138▼ 0.7533
09:37:0638.0238.0238.01▼ 0.7419
09:34:4038.0238.0638.06▼ 0.691
09:32:2138.0238.0338.02▼ 0.734
09:32:0838.0338.0438.03▼ 0.722
09:30:4038.0438.0538.04▼ 0.712
09:30:2538.0438.0538.05▼ 0.71
09:30:1838.0438.0538.05▼ 0.71
09:29:2338.0238.0438.04▼ 0.711
09:29:1238.0238.0438.04▼ 0.711
09:28:2938.0138.0438.04▼ 0.713
09:25:5537.993838▼ 0.751
09:25:3637.993838▼ 0.751
09:25:2437.993838▼ 0.751
09:23:1437.9537.9637.96▼ 0.791
09:23:1237.9637.9837.96▼ 0.791
09:23:0437.9637.9837.98▼ 0.771
09:22:5937.9837.9937.98▼ 0.772
09:21:2237.9837.9937.98▼ 0.775
09:21:1337.9637.9837.98▼ 0.771
09:21:1237.9637.9837.98▼ 0.771
09:20:4137.9537.9837.98▼ 0.774
09:19:5937.9537.9637.95▼ 0.81
09:19:5337.9537.9637.96▼ 0.791
09:19:5137.9537.9637.96▼ 0.791
09:19:5137.9537.9637.96▼ 0.792
09:19:2437.9537.9637.96▼ 0.791
09:19:1337.9537.9637.95▼ 0.810
09:18:5937.9537.9637.96▼ 0.796
09:18:4037.9637.9737.96▼ 0.793
09:17:5237.9537.9637.96▼ 0.791
09:17:4337.9537.9637.96▼ 0.791
09:17:2237.9537.9637.95▼ 0.81
09:15:4237.9237.9337.93▼ 0.822
09:15:3737.9137.9237.92▼ 0.835
09:15:2137.9237.9337.92▼ 0.833
09:14:5237.9137.9237.92▼ 0.835
09:14:4837.9137.9237.92▼ 0.831
09:14:2337.9137.9237.92▼ 0.831
09:14:1737.9137.9237.92▼ 0.831
09:14:1037.9137.9237.92▼ 0.831
09:13:5137.9137.9237.92▼ 0.831
09:13:3337.9137.9337.93▼ 0.821
09:13:2437.9137.9337.93▼ 0.821
09:13:1237.9237.9337.92▼ 0.8322
09:12:5137.9237.9337.92▼ 0.831
09:12:0937.9137.9237.91▼ 0.843
09:12:0737.9237.9337.92▼ 0.8312
09:12:0637.9237.9337.93▼ 0.821
09:12:0137.9337.9437.93▼ 0.821
09:12:0037.9237.9437.94▼ 0.811
09:11:5637.9337.9437.93▼ 0.822
09:11:4837.9337.9537.95▼ 0.81
09:11:4737.9437.9537.94▼ 0.815
09:11:3437.9437.9537.95▼ 0.81
09:11:1037.9337.9437.94▼ 0.811
09:11:0837.9337.9437.94▼ 0.811
09:10:5637.9337.9437.94▼ 0.811
09:10:4937.9337.9437.94▼ 0.812
09:10:1037.9137.9437.94▼ 0.811
09:09:5837.9137.9437.94▼ 0.812
09:09:5737.9137.9437.94▼ 0.812
09:09:5037.9437.9537.93▼ 0.821
09:09:5037.9437.9537.94▼ 0.811
09:09:5037.9537.9637.95▼ 0.87
09:09:1437.9637.9737.96▼ 0.796
09:09:0937.9637.9737.97▼ 0.781
09:09:0437.9737.9837.97▼ 0.783
09:08:5037.9737.9837.98▼ 0.771
09:08:4437.9837.9937.98▼ 0.772
09:08:3437.9837.9937.98▼ 0.777
09:08:2937.9837.9937.98▼ 0.773
09:08:2937.9837.9937.98▼ 0.775
09:08:1937.993837.99▼ 0.765

資券變化

單位:張數  2022/01/18
融資買進 融資賣出 融資餘額 融資限額
10 0 334 55496
融券買進 融券賣出 融券餘額 融券限額
0 0 1 55496

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 -506 0 -1047
2022/01/20 -3 0 -1065
2022/01/19 -414 0 -1026
2022/01/18 -396 0 -361
2022/01/17 -289 0 -16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3540 曜越

經營能力 獲利能力
綜合評分 43 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 38
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞