MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00650L 復華香港正2

復華香港正2 00650L

9.76

▽0.43(▽4.22%)
開盤: 10.00   最高: 10.00   最低: 9.71
昨收: 10.19   買進: 9.76   賣出: 9.77
總量: 47,448   金額: 4.67億   2024/07/19 13:14:11
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:42:439.899.99.9▲ 0.1967
12:42:439.889.899.89▲ 0.1846
12:42:279.889.899.88▲ 0.172
12:42:009.889.899.89▲ 0.185
12:40:339.889.899.89▲ 0.1813
12:39:149.889.899.89▲ 0.185
12:32:429.889.899.89▲ 0.182
12:29:459.889.99.9▲ 0.194
12:28:129.899.99.9▲ 0.1910
12:28:079.899.99.89▲ 0.182
12:27:549.889.899.89▲ 0.183
12:26:359.889.899.89▲ 0.1812
12:24:579.889.899.89▲ 0.1810
12:24:259.889.899.89▲ 0.184
12:24:079.889.899.89▲ 0.185
12:23:199.889.899.88▲ 0.172
12:22:549.889.899.88▲ 0.172
12:21:469.889.899.88▲ 0.173
12:21:049.889.899.89▲ 0.182
12:20:579.879.889.88▲ 0.171
12:19:439.879.889.88▲ 0.175
12:19:299.889.899.88▲ 0.178
12:17:159.889.899.88▲ 0.179
12:16:029.889.899.88▲ 0.175
12:13:319.889.899.88▲ 0.1720
12:08:529.889.899.88▲ 0.174
12:08:029.889.899.88▲ 0.171
12:07:479.889.899.88▲ 0.1710
12:06:189.889.899.89▲ 0.181
12:04:139.889.899.89▲ 0.183
12:03:579.889.899.88▲ 0.1750
12:03:499.899.99.89▲ 0.182
12:03:069.889.899.89▲ 0.183
12:03:069.889.899.89▲ 0.181
12:03:009.889.899.89▲ 0.182
11:58:599.899.99.89▲ 0.1810
11:58:169.899.99.89▲ 0.181
11:57:229.889.899.89▲ 0.1810
11:57:099.889.899.89▲ 0.1882
11:57:099.899.99.89▲ 0.1818
11:54:109.899.99.9▲ 0.1914
11:54:109.99.919.9▲ 0.196
11:53:529.899.99.9▲ 0.194
11:53:339.899.99.9▲ 0.192
11:53:099.899.99.9▲ 0.194
11:52:189.99.919.9▲ 0.194
11:51:249.899.99.9▲ 0.194
11:49:279.899.99.9▲ 0.1910
11:48:479.899.99.89▲ 0.181
11:48:159.899.99.89▲ 0.1840
11:41:239.99.919.91▲ 0.25
11:41:129.99.919.91▲ 0.2309
11:37:469.889.899.88▲ 0.1725
11:34:079.99.919.9▲ 0.195
11:34:009.899.919.89▲ 0.1810
11:33:539.899.99.9▲ 0.1959
11:30:419.889.99.88▲ 0.171
11:30:329.889.899.88▲ 0.176
11:27:589.879.889.88▲ 0.1711
11:27:369.869.889.86▲ 0.1510
11:25:289.869.889.86▲ 0.1510
11:24:519.869.889.86▲ 0.155
11:23:399.869.889.86▲ 0.158
11:23:389.869.889.88▲ 0.172
11:23:109.879.889.87▲ 0.162
11:23:109.869.879.87▲ 0.1618
11:22:279.869.879.86▲ 0.155
11:22:159.879.889.87▲ 0.1680
11:22:139.879.889.87▲ 0.1620
11:21:279.889.899.88▲ 0.171
11:21:179.899.99.89▲ 0.185
11:20:519.899.99.89▲ 0.181
11:20:499.889.899.89▲ 0.1814
11:19:389.879.889.88▲ 0.1716
11:19:349.879.889.88▲ 0.172
11:19:239.889.899.88▲ 0.1732
11:19:069.889.899.89▲ 0.185
11:18:339.889.899.89▲ 0.186
11:18:269.889.899.89▲ 0.185
11:18:209.899.99.89▲ 0.1820
11:18:149.899.99.9▲ 0.1920
11:17:419.889.899.89▲ 0.1821
11:17:109.879.889.88▲ 0.1716
11:16:249.889.899.88▲ 0.173
11:16:219.889.899.88▲ 0.172
11:15:289.889.899.88▲ 0.1710
11:15:239.889.899.88▲ 0.171
11:14:339.889.899.88▲ 0.171
11:14:169.889.899.89▲ 0.185
11:13:389.899.99.89▲ 0.1845
11:13:339.99.919.9▲ 0.1910
11:13:009.99.929.9▲ 0.195
11:12:559.99.919.91▲ 0.25
11:12:379.99.919.9▲ 0.195
11:12:179.899.99.9▲ 0.1932
11:12:009.899.99.9▲ 0.195
11:11:599.899.99.89▲ 0.183
11:11:419.899.99.9▲ 0.1930
11:10:419.99.919.9▲ 0.1910
11:10:369.899.99.9▲ 0.1910
11:10:219.99.919.9▲ 0.19499
11:10:179.99.919.9▲ 0.1930
11:09:589.99.919.9▲ 0.1930
11:09:509.99.919.9▲ 0.191
11:09:279.919.929.91▲ 0.21
11:08:429.929.939.92▲ 0.212
11:08:259.929.939.92▲ 0.212
11:08:249.929.939.93▲ 0.2220
11:08:239.929.939.92▲ 0.211
11:08:229.929.939.92▲ 0.212
11:08:179.919.939.93▲ 0.2210
11:08:159.919.929.92▲ 0.21309
11:08:109.919.929.91▲ 0.21
11:08:029.919.929.92▲ 0.211
11:07:559.919.929.91▲ 0.230
11:07:549.99.919.91▲ 0.248
11:07:519.99.919.9▲ 0.1910
11:07:509.99.919.9▲ 0.191
11:07:479.99.919.9▲ 0.191
11:07:419.99.919.9▲ 0.192
11:07:249.899.99.9▲ 0.191
11:06:589.899.99.9▲ 0.1935
11:06:419.899.99.9▲ 0.191
11:06:369.899.99.89▲ 0.181
11:06:149.899.99.89▲ 0.181
11:05:429.899.99.89▲ 0.1810
11:05:279.899.99.89▲ 0.182
11:05:119.889.99.9▲ 0.191
11:04:569.889.99.9▲ 0.1910
11:04:569.889.99.9▲ 0.195
11:04:559.889.99.9▲ 0.199
11:04:519.899.99.9▲ 0.1925
11:04:499.899.99.9▲ 0.1925
11:04:479.899.99.9▲ 0.1925
11:04:449.899.99.9▲ 0.1910
11:04:449.899.99.89▲ 0.182
11:04:429.889.899.89▲ 0.182
11:04:369.879.889.88▲ 0.1735
11:04:339.879.889.88▲ 0.173
11:04:339.889.899.88▲ 0.1722
11:04:329.889.899.89▲ 0.1820
11:04:319.889.899.89▲ 0.1813
11:04:289.889.899.88▲ 0.172
11:04:119.879.889.88▲ 0.1750
11:03:559.879.889.88▲ 0.171
11:03:559.879.889.88▲ 0.1710
11:03:359.869.879.87▲ 0.1681
11:03:209.869.879.87▲ 0.1610
11:03:059.869.879.86▲ 0.151
11:03:009.859.869.86▲ 0.152
11:02:469.869.879.86▲ 0.151
11:02:359.869.879.86▲ 0.1540
11:02:129.869.879.86▲ 0.155
11:02:119.869.879.86▲ 0.151
11:01:569.869.879.86▲ 0.1510
11:01:449.869.879.86▲ 0.1510
11:01:379.869.879.86▲ 0.15198
11:01:199.869.879.86▲ 0.1510
11:01:119.859.869.86▲ 0.1572
11:00:549.849.859.85▲ 0.141
10:59:389.849.859.85▲ 0.141
10:59:369.859.869.85▲ 0.141
10:59:349.849.859.85▲ 0.1419
10:59:229.849.859.85▲ 0.145
10:58:559.849.859.85▲ 0.1435
10:58:539.849.859.84▲ 0.132
10:58:339.849.859.84▲ 0.1315
10:57:389.839.849.84▲ 0.134
10:56:519.829.839.83▲ 0.1299
10:56:499.829.839.83▲ 0.121
10:55:459.819.829.82▲ 0.1151
10:55:459.829.839.82▲ 0.1141
10:55:079.839.849.83▲ 0.125
10:54:179.829.839.83▲ 0.125
10:54:179.839.849.83▲ 0.125
10:54:169.829.849.82▲ 0.114
10:53:459.839.849.83▲ 0.125
10:53:359.849.859.84▲ 0.136
10:53:299.849.859.84▲ 0.132
10:53:239.849.859.84▲ 0.132
10:53:179.849.859.84▲ 0.131
10:52:599.849.859.85▲ 0.141
10:52:429.849.859.84▲ 0.135
10:52:249.849.859.85▲ 0.1410
10:52:179.849.859.85▲ 0.145
10:51:569.859.869.85▲ 0.142
10:51:549.859.869.85▲ 0.141
10:51:489.859.869.86▲ 0.153
10:51:289.849.869.86▲ 0.1548
10:51:279.859.869.85▲ 0.141
10:51:259.849.859.85▲ 0.1448
10:51:229.849.859.85▲ 0.14100
10:51:199.839.849.84▲ 0.133
10:51:199.849.859.84▲ 0.132
10:51:169.849.859.84▲ 0.132
10:51:129.849.859.84▲ 0.131
10:51:029.849.859.85▲ 0.14188
10:51:019.849.859.84▲ 0.132
10:51:009.849.859.84▲ 0.135
10:51:009.839.849.84▲ 0.132
10:50:539.839.849.84▲ 0.132
10:50:299.849.859.84▲ 0.1317
10:50:139.849.859.85▲ 0.1420
10:50:129.849.859.85▲ 0.1420
10:50:099.849.859.85▲ 0.142
10:49:479.839.849.84▲ 0.131
10:49:269.849.859.84▲ 0.135
10:49:219.839.849.84▲ 0.1392
10:49:179.829.839.83▲ 0.12186
10:48:299.819.829.82▲ 0.1137
10:48:119.89.829.8▲ 0.095
10:48:059.89.819.81▲ 0.16
10:48:019.799.89.8▲ 0.09128
10:47:379.799.89.79▲ 0.0810
10:47:009.799.819.79▲ 0.0820
10:45:359.799.89.8▲ 0.094
10:45:319.799.89.8▲ 0.0920
10:45:299.799.89.8▲ 0.0926
10:45:069.89.829.8▲ 0.0910
10:44:409.819.829.81▲ 0.14
10:44:339.819.829.81▲ 0.110
10:44:319.819.829.81▲ 0.12
10:44:149.819.829.81▲ 0.120
10:43:599.819.829.81▲ 0.12
10:43:589.89.819.81▲ 0.137
10:43:579.89.819.81▲ 0.12
10:43:579.89.819.8▲ 0.091
10:43:409.799.819.81▲ 0.15
10:43:379.819.829.81▲ 0.110
10:43:369.819.829.81▲ 0.15
10:43:079.819.829.81▲ 0.11
10:43:009.829.839.82▲ 0.111
10:42:489.829.839.83▲ 0.123
10:42:189.829.839.83▲ 0.1247
10:42:139.819.829.82▲ 0.1179
10:42:079.819.829.82▲ 0.112
10:41:499.89.819.81▲ 0.12
10:40:549.819.829.81▲ 0.12
10:40:279.89.819.81▲ 0.122
10:40:229.89.819.8▲ 0.092
10:40:219.799.89.8▲ 0.097
10:39:329.89.819.8▲ 0.0950
10:39:309.799.89.8▲ 0.091
10:39:109.89.819.8▲ 0.095
10:39:089.89.819.8▲ 0.092
10:38:439.89.819.81▲ 0.11
10:38:409.819.829.81▲ 0.122
10:38:409.819.829.81▲ 0.15
10:38:379.819.829.81▲ 0.15
10:38:339.819.829.81▲ 0.11
10:38:249.819.829.82▲ 0.1130
10:38:239.819.829.82▲ 0.113
10:38:219.819.829.82▲ 0.1110
10:38:019.89.819.81▲ 0.147
10:37:489.89.819.8▲ 0.0914
10:37:449.799.89.8▲ 0.0923
10:37:219.89.819.8▲ 0.0924
10:37:169.89.819.81▲ 0.16
10:37:129.89.819.8▲ 0.092
10:36:459.89.819.81▲ 0.1179
10:36:379.89.819.8▲ 0.0950
10:36:349.89.819.8▲ 0.09258
10:36:299.89.819.8▲ 0.092
10:36:179.89.819.8▲ 0.0920
10:35:459.89.819.8▲ 0.096
10:35:439.799.89.8▲ 0.0987
10:35:409.799.89.8▲ 0.0950
10:35:329.789.799.79▲ 0.081
10:35:049.789.799.79▲ 0.081
10:35:049.789.799.79▲ 0.0810
10:34:569.789.799.79▲ 0.0868
10:34:559.789.799.79▲ 0.081
10:34:539.789.799.78▲ 0.07100
10:34:469.789.799.78▲ 0.0750
10:34:219.779.799.77▲ 0.0650
10:34:129.789.799.78▲ 0.071
10:34:019.789.799.78▲ 0.072
10:33:459.789.799.79▲ 0.081
10:33:409.789.89.78▲ 0.075
10:33:269.789.799.79▲ 0.0810
10:33:219.789.799.78▲ 0.071
10:33:049.779.789.78▲ 0.071
10:33:019.779.799.79▲ 0.0820
10:33:009.779.799.79▲ 0.085
10:32:439.789.799.79▲ 0.085
10:32:429.789.799.78▲ 0.072
10:32:409.789.799.78▲ 0.073
10:32:369.779.789.78▲ 0.07220
10:32:359.779.789.77▲ 0.0670
10:32:349.779.789.77▲ 0.061
10:32:279.779.789.78▲ 0.0710
10:32:269.779.789.78▲ 0.0710
10:32:259.779.789.77▲ 0.063
10:32:079.779.789.77▲ 0.062
10:32:079.779.789.77▲ 0.0620
10:32:049.779.789.77▲ 0.061
10:32:039.779.789.77▲ 0.063
10:32:019.779.789.77▲ 0.0635
10:31:549.779.789.77▲ 0.0610
10:31:389.769.779.77▲ 0.061

資券變化

單位:張數  2024/07/18
融資買進 融資賣出 融資餘額 融資限額
1252 1325 73933 108084
融券買進 融券賣出 融券餘額 融券限額
50 88 2756 108084

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/19 -3363 0 -11268
2024/07/18 2203 0 -440
2024/07/17 -2176 0 -3220
2024/07/16 -2369 0 -11149
2024/07/15 -3563 0 -7072

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南 亞

經營能力 獲利能力
綜合評分 26 綜合評分 56
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 45
同業標準 30 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞