MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 03月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00650L 復華香港正2

復華香港正2 00650L

8.59

▽0.01(▽0.12%)
開盤: 8.54   最高: 8.70   最低: 8.21
昨收: 8.60   買進: 8.59   賣出: 8.60
總量: 31,946   金額: 2.72億   2024/03/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008.598.68.59▼ 0.011075
13:24:528.598.68.59▼ 0.018
13:24:278.598.68.59▼ 0.0150
13:24:038.68.618.6--499
13:23:428.618.628.61▲ 0.0119
13:23:368.618.628.61▲ 0.012
13:23:228.68.618.61▲ 0.012
13:23:208.618.628.61▲ 0.012
13:23:028.628.638.62▲ 0.021
13:22:438.618.628.62▲ 0.025
13:22:398.628.638.62▲ 0.0294
13:22:378.628.638.62▲ 0.029
13:22:008.628.638.62▲ 0.025
13:21:508.628.638.63▲ 0.031
13:21:508.638.648.63▲ 0.031
13:21:168.638.648.63▲ 0.0311
13:20:408.638.648.64▲ 0.0423
13:20:288.638.648.63▲ 0.031
13:20:238.638.648.63▲ 0.031
13:20:158.628.638.63▲ 0.0319
13:19:568.618.628.62▲ 0.024
13:19:268.628.638.62▲ 0.021
13:18:218.68.618.61▲ 0.0110
13:17:098.618.628.61▲ 0.012
13:17:068.68.618.61▲ 0.011
13:16:378.598.68.6--25
13:16:088.598.68.6--5
13:14:368.68.618.6--86
13:13:218.68.618.61▲ 0.012
13:12:518.68.618.6--10
13:11:568.68.618.6--2
13:11:388.68.618.6--1
13:11:068.598.68.59▼ 0.012
13:10:548.598.68.59▼ 0.0141
13:10:528.598.68.6--10
13:10:408.598.68.6--10
13:10:268.68.618.6--5
13:10:198.598.68.6--10
13:09:498.68.618.6--169
13:09:488.68.618.61▲ 0.012
13:09:328.618.628.61▲ 0.011
13:09:308.68.618.61▲ 0.011
13:08:518.618.628.61▲ 0.0110
13:08:208.68.618.61▲ 0.0120
13:08:118.68.618.61▲ 0.011
13:07:598.68.618.61▲ 0.0110
13:07:578.618.628.61▲ 0.0139
13:07:398.628.638.62▲ 0.0282
13:07:268.638.648.63▲ 0.037
13:06:508.638.648.64▲ 0.041
13:06:318.638.648.63▲ 0.03320
13:05:598.648.658.64▲ 0.045
13:05:038.658.668.65▲ 0.0538
13:04:338.668.678.66▲ 0.062
13:04:168.658.668.66▲ 0.063
13:03:598.668.678.66▲ 0.0610
13:03:428.668.678.67▲ 0.0710
13:02:048.668.678.67▲ 0.0710
13:01:568.678.688.67▲ 0.076
13:01:258.678.698.69▲ 0.092
13:01:018.688.698.69▲ 0.0979
13:00:518.678.688.68▲ 0.0848
13:00:508.678.688.68▲ 0.082
13:00:228.668.678.67▲ 0.0722
12:59:548.668.678.66▲ 0.0626
12:57:298.678.688.67▲ 0.07100
12:54:478.678.688.67▲ 0.072
12:52:528.678.688.67▲ 0.073
12:52:378.678.688.67▲ 0.075
12:50:238.678.688.68▲ 0.082
12:49:528.668.678.67▲ 0.077
12:49:038.668.678.67▲ 0.0710
12:49:018.668.678.66▲ 0.061
12:46:528.668.678.66▲ 0.063
12:45:478.668.678.67▲ 0.071
12:45:038.668.678.67▲ 0.072
12:44:058.668.678.67▲ 0.075
12:43:588.668.678.67▲ 0.073
12:43:378.668.678.67▲ 0.072
12:43:238.668.678.67▲ 0.071
12:43:098.668.678.67▲ 0.075
12:41:218.668.678.67▲ 0.075
12:38:498.668.678.67▲ 0.071
12:36:278.668.678.67▲ 0.071
12:36:148.668.678.67▲ 0.073
12:35:508.668.678.67▲ 0.075
12:33:528.668.678.66▲ 0.065
12:33:028.668.678.66▲ 0.064
12:32:418.668.678.66▲ 0.062
12:32:188.668.678.67▲ 0.071
12:31:228.668.678.67▲ 0.072
12:30:428.668.678.67▲ 0.071
12:30:058.678.688.67▲ 0.07144
12:30:028.678.688.67▲ 0.0710
12:29:168.678.688.67▲ 0.075
12:28:588.678.688.68▲ 0.081
12:27:458.678.688.68▲ 0.084
12:27:358.678.688.67▲ 0.072
12:27:248.678.688.67▲ 0.075
12:26:168.678.688.67▲ 0.0730
12:25:278.678.688.67▲ 0.071
12:25:228.678.688.67▲ 0.075
12:24:468.678.688.67▲ 0.0710
12:24:168.678.688.68▲ 0.081
12:21:258.678.688.68▲ 0.081
12:21:098.678.688.68▲ 0.082
12:20:308.678.688.68▲ 0.081
12:19:058.678.688.68▲ 0.0823
12:18:278.678.688.68▲ 0.081
12:16:538.678.688.68▲ 0.083
12:15:178.678.688.67▲ 0.0715
12:14:528.678.688.67▲ 0.0710
12:12:108.678.688.67▲ 0.075
12:07:218.678.688.67▲ 0.076
12:07:218.678.688.67▲ 0.076
12:07:198.668.678.67▲ 0.078
12:06:488.668.678.67▲ 0.072
12:05:088.668.678.66▲ 0.0610
12:05:088.678.688.67▲ 0.071
12:02:458.668.678.67▲ 0.073
12:01:068.678.688.67▲ 0.077
12:01:018.678.688.67▲ 0.073
12:00:338.678.688.68▲ 0.082
11:59:168.678.688.68▲ 0.0826
11:58:378.678.688.68▲ 0.089
11:58:288.688.698.68▲ 0.081
11:58:288.678.688.68▲ 0.084
11:58:008.678.688.68▲ 0.08200
11:57:528.678.688.67▲ 0.075
11:57:408.678.688.67▲ 0.073
11:57:318.678.688.68▲ 0.0810
11:56:588.688.698.68▲ 0.0825
11:56:348.678.698.69▲ 0.0920
11:56:288.688.698.68▲ 0.081
11:56:048.688.698.69▲ 0.095
11:53:398.698.78.69▲ 0.091
11:52:558.688.698.69▲ 0.0918
11:52:488.688.698.69▲ 0.093
11:51:518.678.688.68▲ 0.0824
11:51:428.668.678.67▲ 0.0714
11:51:138.668.678.66▲ 0.061
11:50:548.658.668.66▲ 0.0628
11:49:128.648.658.65▲ 0.0535
11:45:578.648.658.65▲ 0.0530
11:45:258.638.648.64▲ 0.045
11:44:348.628.638.63▲ 0.03100
11:43:438.628.638.63▲ 0.031
11:43:308.628.638.63▲ 0.031
11:43:088.628.638.63▲ 0.0330
11:43:008.638.648.63▲ 0.032
11:39:098.638.648.63▲ 0.031
11:38:338.638.648.64▲ 0.04300
11:38:138.638.648.64▲ 0.045
11:38:128.638.648.64▲ 0.0420
11:37:098.658.668.65▲ 0.0531
11:37:018.658.668.65▲ 0.053
11:36:338.648.658.65▲ 0.058
11:36:308.648.658.65▲ 0.058
11:36:278.648.658.65▲ 0.054
11:36:238.648.658.65▲ 0.052
11:34:478.648.658.64▲ 0.04100
11:34:128.638.648.64▲ 0.048
11:33:468.638.648.63▲ 0.0327
11:32:538.638.648.64▲ 0.045
11:32:428.638.648.63▲ 0.035
11:32:128.638.658.63▲ 0.0310
11:31:568.638.648.64▲ 0.043
11:31:418.638.648.64▲ 0.042
11:30:518.648.658.65▲ 0.0520
11:30:448.648.658.65▲ 0.055
11:30:358.648.658.65▲ 0.056
11:30:308.648.658.64▲ 0.045
11:29:198.638.648.63▲ 0.0310
11:28:588.638.648.63▲ 0.0351
11:28:298.638.648.64▲ 0.045
11:28:218.638.648.64▲ 0.045
11:28:208.638.648.64▲ 0.042
11:27:398.628.638.63▲ 0.038
11:27:398.628.638.63▲ 0.034
11:27:368.628.638.63▲ 0.032
11:27:348.628.638.63▲ 0.035
11:27:268.618.628.62▲ 0.022
11:27:018.628.638.62▲ 0.028
11:26:478.628.638.63▲ 0.031
11:26:218.628.638.62▲ 0.026
11:25:518.638.648.63▲ 0.034
11:24:598.638.648.62▲ 0.0215
11:24:598.638.648.63▲ 0.035
11:24:338.628.648.62▲ 0.021
11:23:008.618.628.62▲ 0.029
11:22:588.618.628.62▲ 0.028
11:22:558.628.638.62▲ 0.0222
11:22:238.628.638.62▲ 0.022
11:22:108.618.628.62▲ 0.025
11:22:098.628.638.62▲ 0.021
11:22:048.628.638.62▲ 0.021
11:21:598.628.638.62▲ 0.023
11:21:568.628.638.63▲ 0.0315
11:21:298.638.648.63▲ 0.03203
11:21:178.638.648.63▲ 0.0325
11:20:358.638.648.63▲ 0.031
11:19:538.638.648.63▲ 0.034
11:19:418.638.648.63▲ 0.038
11:19:008.638.658.63▲ 0.031
11:18:408.638.648.64▲ 0.0426
11:18:008.638.658.65▲ 0.055
11:17:198.638.658.65▲ 0.058
11:17:168.638.658.65▲ 0.058
11:17:138.648.658.65▲ 0.058
11:17:108.638.658.65▲ 0.058
11:17:078.648.658.64▲ 0.04249
11:17:078.648.658.65▲ 0.058
11:17:048.638.658.65▲ 0.054
11:17:018.648.658.65▲ 0.052
11:16:228.658.668.66▲ 0.065
11:16:218.668.678.66▲ 0.0620
11:16:218.668.678.67▲ 0.072
11:15:188.678.688.67▲ 0.072
11:15:128.678.688.67▲ 0.072
11:15:088.678.688.67▲ 0.073
11:14:568.688.698.68▲ 0.0843
11:14:248.698.78.69▲ 0.0916
11:14:208.698.78.69▲ 0.0910
11:14:158.688.698.68▲ 0.081
11:14:158.688.698.69▲ 0.098
11:14:128.688.698.69▲ 0.098
11:14:098.688.698.69▲ 0.094
11:14:068.688.698.69▲ 0.092
11:13:448.698.78.69▲ 0.092
11:13:418.688.698.69▲ 0.093
11:13:378.698.78.69▲ 0.0920
11:13:238.698.78.7▲ 0.11
11:13:198.698.78.7▲ 0.15
11:13:108.698.78.7▲ 0.11
11:13:078.698.78.7▲ 0.15
11:12:508.698.78.69▲ 0.0950
11:12:368.698.78.7▲ 0.1186
11:12:258.688.698.69▲ 0.0923
11:12:068.678.688.68▲ 0.0821
11:12:058.678.688.68▲ 0.082
11:12:018.678.688.67▲ 0.071
11:11:468.678.688.67▲ 0.0710
11:11:248.668.678.67▲ 0.0710
11:10:588.658.678.65▲ 0.055
11:10:108.688.698.68▲ 0.0810
11:10:048.698.78.69▲ 0.0940
11:09:588.698.78.69▲ 0.0910
11:09:508.698.78.7▲ 0.15
11:09:358.688.698.69▲ 0.093
11:09:238.688.78.7▲ 0.18
11:09:238.688.78.7▲ 0.18
11:09:238.688.78.7▲ 0.18
11:09:238.688.78.7▲ 0.18
11:09:238.688.78.7▲ 0.18
11:09:238.688.78.7▲ 0.11
11:08:518.688.698.69▲ 0.09111
11:08:318.688.698.68▲ 0.081
11:08:258.688.698.68▲ 0.082
11:07:548.688.698.69▲ 0.091
11:07:478.688.698.68▲ 0.08100
11:07:438.678.688.68▲ 0.083
11:07:408.678.698.67▲ 0.071
11:07:408.678.688.68▲ 0.088
11:07:378.678.688.68▲ 0.088
11:07:348.678.688.68▲ 0.084
11:07:348.678.688.68▲ 0.081
11:07:318.678.688.68▲ 0.082
11:07:138.678.688.67▲ 0.071
11:07:118.678.688.67▲ 0.073
11:07:098.678.688.68▲ 0.085
11:07:018.678.688.68▲ 0.085
11:06:308.678.688.68▲ 0.082
11:06:018.678.688.67▲ 0.0724
11:05:448.678.688.67▲ 0.0710
11:05:288.678.698.69▲ 0.092
11:05:178.688.698.69▲ 0.092
11:05:178.678.688.68▲ 0.08168
11:05:068.668.678.67▲ 0.0774
11:05:018.668.678.67▲ 0.0710
11:04:558.668.678.66▲ 0.063
11:04:518.658.668.66▲ 0.06102
11:04:488.658.668.65▲ 0.053
11:04:418.658.668.65▲ 0.0510
11:04:278.648.668.64▲ 0.0410
11:04:078.638.658.65▲ 0.0510
11:04:028.648.658.65▲ 0.05100
11:04:018.638.648.64▲ 0.0450
11:03:308.648.658.64▲ 0.042
11:03:288.638.648.64▲ 0.042
11:02:008.648.658.65▲ 0.051
11:01:458.638.658.65▲ 0.0520
11:01:428.648.658.64▲ 0.043
11:01:278.638.658.63▲ 0.0310
11:01:108.638.658.65▲ 0.0510
11:01:038.648.668.66▲ 0.0650
11:00:408.648.658.65▲ 0.0587
11:00:378.648.658.65▲ 0.056
10:59:518.648.668.66▲ 0.0699
10:59:268.648.658.65▲ 0.051
10:59:228.658.668.65▲ 0.054

資券變化

單位:張數  2024/02/29
融資買進 融資賣出 融資餘額 融資限額
1935 1375 52552 83334
融券買進 融券賣出 融券餘額 融券限額
40 64 1991 83334

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/03/01 -839 0 -590
2024/02/29 -900 0 -1891
2024/02/27 1198 0 -2278
2024/02/26 -93 0 -2583
2024/02/23 229 0 923

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1413 宏 洲

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 41 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞