MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00650L 復華香港正2

復華香港正2 00650L

9.76

▽0.43(▽4.22%)
開盤： 10.00   最高： 10.00   最低： 9.71
昨收： 10.19   買進： 9.76   賣出： 9.77
總量： 47,448   金額： 4.67億   2024/07/19 13:14:11
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:13:399.259.269.26▼ 0.646
13:13:359.269.279.26▼ 0.649
13:13:109.269.289.26▼ 0.6424
13:12:309.279.289.27▼ 0.6310
13:12:209.279.289.27▼ 0.63350
13:12:169.269.279.27▼ 0.6328
13:12:099.279.289.27▼ 0.637
13:12:019.279.289.28▼ 0.621
13:11:599.279.289.27▼ 0.6330
13:10:249.289.299.28▼ 0.621
13:09:439.279.289.28▼ 0.6210
13:09:289.279.289.27▼ 0.6321
13:09:019.269.279.27▼ 0.635
13:08:459.269.279.26▼ 0.6410
13:08:409.279.289.26▼ 0.6497
13:08:409.279.289.27▼ 0.633
13:08:399.269.279.27▼ 0.637
13:08:389.269.279.27▼ 0.632
13:07:449.269.279.27▼ 0.631
13:07:309.279.289.27▼ 0.6346
13:06:599.289.299.28▼ 0.625
13:06:339.289.299.28▼ 0.6225
13:06:099.289.299.29▼ 0.612
13:05:559.299.39.29▼ 0.612
13:05:419.279.289.28▼ 0.6214
13:04:039.279.289.27▼ 0.63100
13:04:019.279.289.28▼ 0.621
13:03:549.279.289.28▼ 0.621
13:03:219.289.299.28▼ 0.6253
13:03:169.289.299.29▼ 0.6110
13:02:239.299.39.29▼ 0.6149
13:02:169.39.319.3▼ 0.65
13:02:159.39.319.3▼ 0.65
13:00:409.299.39.3▼ 0.610
13:00:299.39.319.3▼ 0.674
13:00:299.39.319.3▼ 0.61
12:59:119.39.319.31▼ 0.591
12:58:419.39.319.31▼ 0.591
12:58:159.39.319.31▼ 0.591
12:57:589.39.319.31▼ 0.595
12:56:239.39.319.31▼ 0.5910
12:55:539.39.319.31▼ 0.5930
12:55:499.39.319.31▼ 0.5920
12:53:429.39.319.31▼ 0.5910
12:53:249.39.319.31▼ 0.591
12:53:239.39.319.3▼ 0.620
12:52:389.39.319.3▼ 0.62
12:52:219.39.319.3▼ 0.650
12:51:589.39.319.3▼ 0.610
12:51:579.39.319.3▼ 0.65
12:50:239.299.39.3▼ 0.632
12:50:229.39.319.3▼ 0.662
12:49:289.39.319.31▼ 0.591
12:49:199.39.319.3▼ 0.6100
12:48:199.39.319.31▼ 0.595
12:47:499.39.319.31▼ 0.5910
12:47:299.39.319.31▼ 0.592
12:46:599.39.319.3▼ 0.628
12:46:309.39.319.31▼ 0.591
12:46:139.39.319.31▼ 0.592
12:45:459.39.319.31▼ 0.5915
12:45:359.39.319.31▼ 0.595
12:45:249.39.319.3▼ 0.617
12:44:509.39.319.31▼ 0.595
12:44:459.39.319.31▼ 0.591
12:42:539.39.319.31▼ 0.5910
12:42:299.39.319.31▼ 0.591
12:41:099.299.39.3▼ 0.61
12:41:099.39.319.3▼ 0.61
12:40:509.39.319.3▼ 0.63
12:40:459.39.319.3▼ 0.61
12:40:289.39.319.3▼ 0.61
12:39:339.299.39.3▼ 0.65
12:39:339.39.319.3▼ 0.61
12:38:589.39.319.3▼ 0.610
12:38:539.39.319.31▼ 0.592
12:38:369.39.319.3▼ 0.64
12:38:219.39.319.3▼ 0.62
12:37:499.39.319.3▼ 0.650
12:37:129.39.319.31▼ 0.591
12:36:149.39.319.3▼ 0.65
12:35:219.39.319.3▼ 0.610
12:35:179.39.319.3▼ 0.620
12:34:239.39.319.3▼ 0.61
12:29:329.39.319.29▼ 0.6117
12:29:329.39.319.3▼ 0.61
12:28:559.299.39.3▼ 0.6112
12:27:279.299.39.29▼ 0.6110
12:27:269.299.39.29▼ 0.611
12:26:409.299.39.3▼ 0.62
12:26:349.299.39.3▼ 0.61
12:26:329.299.39.29▼ 0.611
12:25:579.299.39.3▼ 0.65
12:25:419.299.39.3▼ 0.650
12:25:339.299.39.3▼ 0.65
12:25:149.299.39.3▼ 0.610
12:24:349.299.39.3▼ 0.61
12:22:399.289.299.29▼ 0.615
12:22:319.289.299.29▼ 0.613
12:22:259.289.299.29▼ 0.6110
12:22:219.289.299.29▼ 0.6110
12:22:119.289.299.29▼ 0.611
12:21:169.289.299.29▼ 0.6167
12:20:069.289.299.28▼ 0.623
12:17:389.289.299.29▼ 0.618
12:17:189.289.299.28▼ 0.621
12:16:529.289.299.29▼ 0.613
12:15:319.289.299.28▼ 0.622
12:13:589.289.299.29▼ 0.612
12:13:549.289.299.29▼ 0.612
12:13:059.289.299.29▼ 0.6110
12:12:019.289.299.29▼ 0.612
12:11:039.289.299.28▼ 0.623
12:10:379.289.299.29▼ 0.611
12:10:299.289.299.29▼ 0.6110
12:10:059.289.299.29▼ 0.611
12:09:519.289.299.29▼ 0.6125
12:09:369.289.299.29▼ 0.6110
12:09:169.289.299.29▼ 0.616
12:08:159.289.299.29▼ 0.611
12:06:389.289.299.29▼ 0.615
12:06:209.289.299.29▼ 0.6130
12:06:079.289.299.29▼ 0.615
12:05:519.289.299.29▼ 0.611
12:05:389.289.299.29▼ 0.6135
12:04:279.289.299.29▼ 0.611
12:03:189.289.299.29▼ 0.615
12:03:069.289.299.28▼ 0.627
11:58:389.289.299.29▼ 0.611
11:56:449.289.299.29▼ 0.613
11:56:229.289.299.28▼ 0.6210
11:55:139.279.289.28▼ 0.6255
11:54:519.279.289.28▼ 0.622
11:53:329.279.289.28▼ 0.621
11:51:569.279.289.28▼ 0.6253
11:50:149.269.279.27▼ 0.631
11:50:129.279.289.27▼ 0.634
11:49:159.279.289.27▼ 0.631
11:47:589.269.279.27▼ 0.6320
11:47:529.269.279.27▼ 0.6312
11:46:369.269.279.26▼ 0.6450
11:46:029.269.279.27▼ 0.631
11:45:369.259.269.26▼ 0.647
11:44:459.259.269.25▼ 0.655
11:44:199.269.279.26▼ 0.643
11:42:249.269.279.26▼ 0.6427
11:42:109.279.289.27▼ 0.634
11:40:589.279.289.27▼ 0.6333
11:40:519.279.289.27▼ 0.632
11:40:499.279.289.27▼ 0.633
11:40:399.279.289.27▼ 0.637
11:39:569.279.289.27▼ 0.635
11:39:539.279.289.27▼ 0.635
11:39:529.279.289.27▼ 0.635
11:39:529.279.289.27▼ 0.635
11:38:539.279.299.27▼ 0.631
11:38:529.289.299.28▼ 0.625
11:37:109.289.299.28▼ 0.62204
11:37:109.289.39.28▼ 0.625
11:37:109.289.39.28▼ 0.625
11:37:009.289.39.28▼ 0.622
11:36:509.289.299.29▼ 0.618
11:36:419.289.299.28▼ 0.622
11:36:409.289.299.28▼ 0.622
11:36:139.289.299.28▼ 0.622
11:36:129.289.299.28▼ 0.622
11:36:069.289.39.28▼ 0.622
11:35:429.299.39.29▼ 0.612
11:35:409.299.39.3▼ 0.62
11:35:379.299.39.29▼ 0.612
11:35:369.289.299.29▼ 0.612
11:35:349.289.39.28▼ 0.622
11:35:349.289.39.28▼ 0.622
11:35:329.289.299.29▼ 0.61134
11:35:139.289.299.29▼ 0.612
11:35:069.279.289.28▼ 0.6245
11:34:509.289.299.28▼ 0.6280
11:34:189.289.299.29▼ 0.612
11:33:369.289.299.29▼ 0.612
11:33:299.289.299.29▼ 0.611
11:30:079.289.299.28▼ 0.6223
11:29:479.289.299.28▼ 0.628
11:29:419.289.299.29▼ 0.6110
11:29:199.289.299.29▼ 0.6110
11:27:099.289.299.29▼ 0.616
11:26:499.289.299.28▼ 0.621
11:26:299.289.299.28▼ 0.6235
11:25:589.279.289.28▼ 0.62134
11:25:499.279.289.28▼ 0.622
11:25:499.279.289.28▼ 0.621
11:25:259.279.289.28▼ 0.623
11:24:369.269.289.28▼ 0.621
11:24:189.269.289.28▼ 0.621
11:23:049.299.39.29▼ 0.617
11:22:279.39.319.3▼ 0.632
11:22:149.39.319.31▼ 0.591
11:22:079.39.319.31▼ 0.596
11:21:349.319.329.31▼ 0.595
11:21:329.319.329.31▼ 0.595
11:21:319.319.329.31▼ 0.595
11:21:289.319.329.31▼ 0.596
11:21:279.319.329.31▼ 0.595
11:21:269.319.329.31▼ 0.595
11:21:199.39.319.31▼ 0.5927
11:21:169.39.319.31▼ 0.595
11:21:149.39.319.31▼ 0.591
11:21:129.319.329.31▼ 0.5960
11:20:539.319.329.32▼ 0.585
11:20:489.319.329.31▼ 0.591
11:20:449.319.329.31▼ 0.592
11:20:359.319.329.32▼ 0.585
11:20:239.39.319.31▼ 0.5928
11:20:029.39.319.29▼ 0.6149
11:20:029.39.319.3▼ 0.61
11:19:579.39.319.3▼ 0.62
11:19:219.299.39.3▼ 0.634
11:19:219.289.299.29▼ 0.6110
11:19:079.279.289.28▼ 0.6286
11:18:179.269.289.26▼ 0.6415
11:18:169.269.279.27▼ 0.631
11:18:019.269.279.27▼ 0.631
11:17:539.269.279.26▼ 0.641
11:17:459.269.279.26▼ 0.6410
11:17:399.269.279.27▼ 0.635
11:16:359.259.269.26▼ 0.643
11:16:249.269.279.26▼ 0.6427
11:16:239.259.269.26▼ 0.6423
11:16:119.259.269.26▼ 0.641
11:15:579.239.249.24▼ 0.6682
11:15:019.229.239.23▼ 0.671
11:15:019.239.249.24▼ 0.665
11:14:239.229.239.23▼ 0.673
11:14:109.229.249.22▼ 0.683
11:14:009.219.229.22▼ 0.6874
11:13:499.219.229.22▼ 0.686
11:13:219.219.229.21▼ 0.69499
11:13:139.219.229.22▼ 0.682
11:13:079.219.229.22▼ 0.684
11:12:559.219.229.22▼ 0.683
11:12:119.229.239.22▼ 0.681
11:11:529.229.239.22▼ 0.68108
11:11:389.219.229.22▼ 0.682
11:11:059.29.219.21▼ 0.6950
11:10:599.29.219.2▼ 0.710
11:10:569.29.219.2▼ 0.730
11:10:509.29.219.2▼ 0.71
11:10:379.29.219.2▼ 0.73
11:10:199.199.29.2▼ 0.7131
11:10:199.29.219.2▼ 0.7169
11:10:189.29.219.2▼ 0.71
11:10:139.199.29.2▼ 0.77
11:10:089.199.29.2▼ 0.7420
11:10:039.199.29.19▼ 0.711
11:10:039.29.219.2▼ 0.7298
11:09:579.29.219.2▼ 0.750
11:09:539.29.219.2▼ 0.75
11:09:419.29.219.21▼ 0.691
11:09:409.29.219.21▼ 0.695
11:09:389.29.219.21▼ 0.691
11:09:349.219.229.21▼ 0.695
11:09:229.219.229.22▼ 0.681
11:09:129.29.229.22▼ 0.683
11:09:119.219.229.21▼ 0.69211
11:09:099.219.229.22▼ 0.681
11:09:059.229.239.22▼ 0.68135
11:08:439.229.239.23▼ 0.672
11:08:429.239.249.23▼ 0.6728
11:08:289.239.249.23▼ 0.67100
11:08:269.239.249.24▼ 0.665
11:08:249.239.249.24▼ 0.6615
11:08:019.239.249.24▼ 0.662
11:07:509.239.249.23▼ 0.675
11:07:419.239.249.23▼ 0.675
11:07:179.229.239.23▼ 0.673
11:07:139.239.249.23▼ 0.672
11:06:579.229.249.24▼ 0.661
11:06:569.229.239.23▼ 0.671
11:06:539.229.239.23▼ 0.672
11:06:499.239.249.23▼ 0.677
11:06:269.239.249.24▼ 0.661
11:06:139.229.249.24▼ 0.661
11:06:129.239.249.23▼ 0.67178
11:06:059.239.249.24▼ 0.661
11:06:039.239.249.24▼ 0.661
11:05:529.239.249.24▼ 0.6610
11:05:339.239.249.24▼ 0.6610
11:05:319.239.249.24▼ 0.662
11:05:059.239.249.24▼ 0.661
11:05:019.249.259.24▼ 0.66271
11:04:359.249.259.25▼ 0.655
11:04:279.249.269.26▼ 0.641
11:04:279.259.269.25▼ 0.6597
11:04:279.259.269.26▼ 0.645
11:04:229.269.279.26▼ 0.6413
11:04:139.259.269.26▼ 0.642
11:04:109.269.279.26▼ 0.642
11:04:049.259.269.26▼ 0.645
11:03:559.269.279.26▼ 0.648
11:03:469.259.279.27▼ 0.6310
11:03:319.259.269.26▼ 0.6433

資券變化

 單位：張數　 2024/07/18
融資買進 融資賣出 融資餘額 融資限額
1252 1325 73933 108084
融券買進 融券賣出 融券餘額 融券限額
50 88 2756 108084

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 473 0 -6864
2024/07/23 316 0 663
2024/07/22 3169 0 6062
2024/07/19 -3363 0 -11268
2024/07/18 2203 0 -440

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2002 中 鋼

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 55
同業標準 34 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 33
同業標準 32 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。