MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00650L FH香港正2

FH香港正2 00650L

15.03

▽0.04(▽0.27%)
開盤: 14.97   最高: 15.08   最低: 14.90
昨收: 15.07   買進: 15.00   賣出: 15.04
總量: 643   金額: 0.10億   2022/08/16 10:16:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:15:4514.6114.6214.61▼ 0.214
10:14:2014.6414.6514.64▼ 0.181
10:13:1614.6314.6414.63▼ 0.1950
10:11:3714.6314.6714.67▼ 0.151
10:10:5114.6414.6814.68▼ 0.145
10:10:2714.6414.6814.68▼ 0.14100
10:10:1814.6714.6814.67▼ 0.156
10:10:1614.6714.6814.67▼ 0.152
10:09:5314.6714.6914.67▼ 0.152
10:09:4614.6714.6814.68▼ 0.148
10:09:4014.6714.6814.68▼ 0.143
10:09:2514.6714.6814.68▼ 0.141
10:08:4914.6714.6814.67▼ 0.151
10:08:2314.6614.6714.67▼ 0.151
10:08:0914.6414.6514.65▼ 0.1710
10:08:0714.6314.6414.64▼ 0.181
10:04:2314.6314.6414.64▼ 0.183
10:03:2914.6214.6414.64▼ 0.181
10:02:2714.6314.6414.64▼ 0.181
10:00:5114.614.6114.61▼ 0.215
10:00:4614.6114.6214.61▼ 0.2111
10:00:2414.6114.6414.64▼ 0.183
09:59:4914.6214.6414.64▼ 0.182
09:59:0814.6114.6314.63▼ 0.1980
09:57:2714.5914.6314.59▼ 0.231
09:57:2514.5914.614.6▼ 0.2220
09:56:0514.5814.614.58▼ 0.242
09:56:0514.5814.614.58▼ 0.2420
09:55:4814.5814.614.58▼ 0.241
09:52:2314.5414.5514.55▼ 0.2735
09:52:2314.5414.5514.55▼ 0.2799
09:52:2214.5414.5514.55▼ 0.2718
09:52:2214.5714.5814.55▼ 0.2781
09:52:2214.5714.5814.56▼ 0.2664
09:52:2214.5714.5814.57▼ 0.253
09:51:3414.5614.5714.57▼ 0.252
09:50:4014.5514.5614.56▼ 0.263
09:50:3914.5614.5714.56▼ 0.2639
09:50:2514.5714.5814.57▼ 0.2523
09:50:2214.5814.5914.58▼ 0.2432
09:50:1114.5914.614.59▼ 0.2315
09:50:0914.614.6114.6▼ 0.2219
09:50:0014.6114.6214.61▼ 0.211
09:48:0314.5914.614.6▼ 0.222
09:48:0114.5914.614.6▼ 0.221
09:48:0014.614.6114.6▼ 0.221
09:47:5114.614.6114.6▼ 0.2287
09:47:4514.6114.6214.61▼ 0.2115
09:45:5114.6114.6214.61▼ 0.2168
09:45:3014.6214.6314.62▼ 0.213
09:45:0114.6214.6314.62▼ 0.223
09:44:5614.6314.6414.63▼ 0.1916
09:44:4014.6214.6314.63▼ 0.1910
09:44:1414.6214.6314.62▼ 0.25
09:43:5114.6114.6214.62▼ 0.210
09:43:4914.6214.6314.62▼ 0.249
09:42:1114.6214.6514.62▼ 0.21
09:41:1214.6114.6214.62▼ 0.21
09:40:4614.6214.6314.62▼ 0.249
09:40:4414.6314.6414.63▼ 0.1913
09:40:3314.6414.6514.64▼ 0.183
09:40:3314.6414.6514.64▼ 0.1813
09:40:1114.6414.6614.64▼ 0.186
09:40:0514.6514.6614.65▼ 0.171
09:40:0214.6514.6614.66▼ 0.161
09:39:3814.6514.6614.65▼ 0.1716
09:39:3614.6514.6614.65▼ 0.1750
09:39:3114.6614.6714.66▼ 0.168
09:39:0114.6814.6914.68▼ 0.142
09:38:5714.6814.6914.69▼ 0.131
09:38:0114.6614.6714.66▼ 0.1613
09:37:5014.6714.6814.67▼ 0.1530
09:37:4614.6814.6914.68▼ 0.1418
09:36:4914.6914.714.69▼ 0.1339
09:36:2814.6914.714.7▼ 0.121
09:36:1914.6914.714.7▼ 0.125
09:36:1114.6914.714.7▼ 0.123
09:36:0414.714.7114.7▼ 0.1211
09:35:2914.7414.7514.74▼ 0.084
09:34:4214.714.7214.72▼ 0.110
09:34:4114.714.7214.72▼ 0.11
09:34:3114.714.7214.72▼ 0.120
09:34:0614.7214.7314.72▼ 0.12
09:31:4014.6714.6814.67▼ 0.157
09:31:3514.6814.6914.68▼ 0.1411
09:31:3414.6814.6914.68▼ 0.1415
09:31:2814.6914.714.69▼ 0.1310
09:31:2414.714.7114.7▼ 0.1234
09:31:2014.714.7114.71▼ 0.111
09:31:2014.714.7214.72▼ 0.11
09:31:1914.7114.7214.71▼ 0.1118
09:30:2914.7214.7514.75▼ 0.075
09:30:0214.7414.7514.75▼ 0.0730
09:30:0214.7514.7614.75▼ 0.0730
09:30:0214.7414.7514.75▼ 0.0770
09:30:0214.7414.7514.75▼ 0.0730
09:30:0214.7314.7414.74▼ 0.085
09:29:5114.7214.7514.72▼ 0.171
09:29:1314.7314.7414.73▼ 0.0925
09:29:0414.7414.7514.74▼ 0.082
09:27:4814.7414.7614.74▼ 0.084
09:27:1214.7414.7514.75▼ 0.071
09:27:1214.7514.7614.75▼ 0.073
09:24:1214.7514.7614.75▼ 0.075
09:22:5414.7614.7714.76▼ 0.064
09:22:0314.814.8214.79▼ 0.0329
09:22:0314.814.8214.8▼ 0.021
09:21:0914.8114.8314.81▼ 0.0130
09:19:3814.8214.8314.83▲ 0.011
09:18:5314.8214.8414.82--2
09:14:5914.7514.7714.77▼ 0.051
09:14:2014.7614.7714.76▼ 0.0633
09:08:1614.7614.7714.77▼ 0.051
09:07:5314.7414.7614.76▼ 0.066
09:02:4414.7314.7514.75▼ 0.071
09:00:00----14.72▼ 0.111

資券變化

單位:張數  2022/08/18
融資買進 融資賣出 融資餘額 融資限額
576 183 7752 21834
融券買進 融券賣出 融券餘額 融券限額
42 22 110 21834

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 -274 0 -1165
2022/08/17 38 0 -169
2022/08/16 -228 0 -1618
2022/08/15 -63 0 -959
2022/08/12 -76 0 2555

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 9925 新保

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞