MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00655L 國泰中國A50正2

國泰中國A50正2 00655L

26.69

▽0.88(▽3.19%)
開盤： 27.65   最高： 27.72   最低： 26.62
昨收： 27.57   買進： 26.69   賣出： 26.71
總量： 5,498   金額： 1.49億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.69▼ 0.886
13:30:0026.6926.7126.69▼ 0.88670
13:24:2626.6826.6926.68▼ 0.891
13:24:0826.6726.6926.69▼ 0.889
13:23:5626.6626.6926.67▼ 0.910
13:23:4426.6726.6726.67▼ 0.935
13:23:4426.6726.6726.67▼ 0.96
13:23:0126.6726.7126.71▼ 0.861
13:22:3926.6926.7126.71▼ 0.861
13:22:3626.6726.7126.68▼ 0.897
13:21:5226.6326.6526.63▼ 0.946
13:21:3826.6226.6626.62▼ 0.9512
13:21:2426.6326.6526.64▼ 0.9311
13:21:1726.6326.6526.63▼ 0.941
13:21:0826.6426.6626.64▼ 0.9311
13:21:0226.6526.6626.65▼ 0.924
13:20:5826.6626.6626.66▼ 0.911
13:20:4326.6526.6626.66▼ 0.9116
13:20:0926.6326.6526.65▼ 0.921
13:20:0126.6426.6526.64▼ 0.9310
13:19:4626.6326.6626.66▼ 0.9110
13:19:4626.6426.6626.64▼ 0.9311
13:19:3326.6526.6726.65▼ 0.926
13:19:3226.6526.6726.65▼ 0.922
13:19:2426.6626.6726.66▼ 0.914
13:19:1826.6726.6826.67▼ 0.91
13:19:0826.6826.6926.69▼ 0.886
13:18:5726.6926.7126.69▼ 0.881
13:18:5326.6926.7126.71▼ 0.862
13:18:4726.7126.7226.7▼ 0.8752
13:18:2326.7226.7326.72▼ 0.854
13:18:1826.7226.7326.72▼ 0.851
13:17:5726.7326.7526.75▼ 0.821
13:17:4126.7426.7526.74▼ 0.8350
13:17:1426.7126.7526.75▼ 0.825
13:17:0826.7326.7526.73▼ 0.845
13:16:5526.7126.7226.72▼ 0.851
13:16:5126.7226.7426.72▼ 0.854
13:16:5126.7226.7326.72▼ 0.851
13:16:5126.7226.7326.72▼ 0.851
13:16:4226.7226.7326.72▼ 0.854
13:16:3826.7226.7326.72▼ 0.852
13:16:2326.7526.7626.73▼ 0.8481
13:15:5926.7526.7626.76▼ 0.811
13:15:5726.7626.7726.76▼ 0.811
13:15:5626.7626.7726.77▼ 0.81
13:15:5426.7626.7726.77▼ 0.82
13:15:4726.7726.7926.77▼ 0.86
13:15:3926.7726.7826.78▼ 0.7950
13:15:3226.7826.7926.78▼ 0.7920
13:15:3226.7826.7926.78▼ 0.7950
13:15:1526.7826.8126.78▼ 0.791
13:14:2726.7926.826.79▼ 0.7810
13:14:2026.7926.826.79▼ 0.7827
13:14:0926.826.8126.8▼ 0.7715
13:13:3526.8226.8326.82▼ 0.751
13:13:0526.8526.8626.85▼ 0.722
13:11:3826.8526.8626.85▼ 0.725
13:10:5826.8726.8826.88▼ 0.699
13:10:5426.8826.8926.88▼ 0.694
13:10:2126.8826.8926.88▼ 0.6912
13:09:5026.8826.926.9▼ 0.672
13:09:3426.8826.8926.89▼ 0.6818
13:09:3026.8726.8826.88▼ 0.6939
13:09:2926.8626.8726.87▼ 0.71
13:08:5626.8526.8726.85▼ 0.725
13:08:2526.8626.8726.87▼ 0.73
13:08:2226.8526.8626.86▼ 0.712
13:08:0526.826.8126.81▼ 0.7640
13:07:0826.826.8226.82▼ 0.755
13:07:0626.8126.8226.81▼ 0.762
13:07:0526.8226.8326.82▼ 0.752
13:04:0026.8226.8726.87▼ 0.710
13:03:0426.8526.8626.86▼ 0.711
13:02:1126.826.8426.8▼ 0.771
13:02:0026.8326.8426.83▼ 0.741
13:01:2426.8826.8926.88▼ 0.691
13:01:1826.8726.8826.88▼ 0.6915
13:00:2426.8226.8426.82▼ 0.7515
13:00:2426.8326.8426.83▼ 0.742
13:00:0126.8626.8726.87▼ 0.7290
13:00:0126.8626.8726.87▼ 0.750
13:00:0026.8326.8626.86▼ 0.7119
13:00:0026.8326.8526.85▼ 0.7253
12:59:4326.8326.8526.83▼ 0.741
12:58:3726.8326.8526.83▼ 0.742
12:58:2826.8326.8526.83▼ 0.741
12:58:1826.8226.8326.83▼ 0.7410
12:57:5226.8226.8326.83▼ 0.741
12:57:4826.8226.8326.83▼ 0.741
12:55:1826.8226.8326.83▼ 0.742
12:54:4126.8226.8326.83▼ 0.741
12:54:0226.8326.8526.83▼ 0.741
12:51:4726.8326.8526.83▼ 0.741
12:51:2726.8326.8426.84▼ 0.731
12:50:5526.8426.8526.84▼ 0.731
12:50:1526.8426.8626.84▼ 0.731
12:49:3626.8426.8526.85▼ 0.721
12:49:3226.8526.8626.85▼ 0.722
12:47:4726.8426.8626.84▼ 0.731
12:43:5526.8126.8426.84▼ 0.7310
12:43:5326.8426.8526.84▼ 0.737
12:43:3526.8426.8526.84▼ 0.731
12:43:0726.8526.8626.85▼ 0.726
12:42:4426.8526.8626.86▼ 0.711
12:40:5426.8526.8626.86▼ 0.714
12:40:5226.8526.8626.85▼ 0.725
12:40:1326.8426.8526.85▼ 0.724
12:39:2626.8426.8526.84▼ 0.731
12:33:5226.8226.8426.84▼ 0.736
12:33:1726.8126.8426.84▼ 0.732
12:33:0326.8226.8326.83▼ 0.741
12:31:3626.826.8226.8▼ 0.7730
12:29:4626.8126.8326.81▼ 0.761
12:29:1426.8126.8326.81▼ 0.762
12:26:2126.826.8126.81▼ 0.761
12:25:2826.826.8126.81▼ 0.7610
12:22:4926.826.8126.81▼ 0.762
12:22:3026.826.8126.81▼ 0.762
12:21:0526.826.8126.81▼ 0.761
12:20:3326.8126.8326.81▼ 0.7611
12:20:1126.8126.8226.82▼ 0.751
12:15:0626.8126.8226.82▼ 0.751
12:14:0526.8126.8226.81▼ 0.762
12:14:0026.826.8126.81▼ 0.762
12:13:2826.826.8126.8▼ 0.774
12:13:2726.826.8126.81▼ 0.761
12:13:2326.8126.8226.81▼ 0.763
12:12:4326.8126.8226.81▼ 0.761
12:11:5526.8126.8226.81▼ 0.762
12:10:0526.826.8226.8▼ 0.773
12:08:4826.826.8126.8▼ 0.778
12:08:1326.7926.8126.81▼ 0.762
12:07:2326.826.8126.79▼ 0.782
12:07:2326.826.8126.8▼ 0.773
12:06:4926.7926.826.8▼ 0.771
12:04:2026.7926.826.79▼ 0.781
12:03:2926.826.8126.8▼ 0.775
12:02:2126.7926.826.8▼ 0.772
12:02:1626.826.8226.8▼ 0.773
12:01:4526.8126.8326.8▼ 0.7731
12:01:4526.8126.8326.81▼ 0.7619
12:01:2126.8226.8326.82▼ 0.7511
12:00:3126.8326.8426.83▼ 0.743
12:00:0926.8226.8326.83▼ 0.742
11:58:3726.8226.8426.84▼ 0.7310
11:56:5426.8226.8426.82▼ 0.751
11:56:5026.8326.8426.84▼ 0.731
11:56:4126.8226.8326.83▼ 0.74118
11:56:1626.8326.8426.83▼ 0.742
11:55:4926.8226.8326.83▼ 0.741
11:53:5826.8126.8226.82▼ 0.752
11:53:4426.8126.8226.81▼ 0.762
11:53:4026.8226.8426.82▼ 0.753
11:52:3426.826.8126.81▼ 0.764
11:52:1426.8126.8226.81▼ 0.765
11:51:3226.8226.8326.82▼ 0.7525
11:50:5526.8226.8326.83▼ 0.742
11:49:5626.8326.8426.83▼ 0.742
11:47:1126.8126.8226.82▼ 0.7525
11:46:4926.826.8226.8▼ 0.774
11:45:3926.8126.8226.81▼ 0.762
11:44:5826.8126.8226.83▼ 0.74122
11:44:5826.8126.8226.82▼ 0.7578
11:44:5726.8126.8226.82▼ 0.752
11:44:3626.8126.8226.82▼ 0.755
11:43:5926.826.8226.82▼ 0.751
11:43:3326.826.8226.82▼ 0.752
11:43:1126.826.8226.8▼ 0.7715
11:43:1126.826.8126.81▼ 0.7617
11:43:0626.826.8126.8▼ 0.7715
11:43:0626.826.8126.81▼ 0.761
11:42:5926.826.8126.81▼ 0.761
11:42:4426.8126.8226.81▼ 0.763
11:42:2626.8226.8326.82▼ 0.752
11:42:2026.8326.8426.83▼ 0.744
11:42:1726.8226.8326.82▼ 0.753
11:41:5826.8226.8326.83▼ 0.741
11:41:5026.8326.8426.83▼ 0.744
11:41:4426.8426.8526.84▼ 0.731
11:41:2426.8526.8626.85▼ 0.721
11:40:2826.8526.8626.85▼ 0.724
11:40:1426.8726.8826.87▼ 0.71
11:39:5926.8726.8826.88▼ 0.692
11:39:4226.8526.8826.88▼ 0.692
11:39:3526.8526.8826.88▼ 0.692
11:39:3426.8526.8626.86▼ 0.714
11:39:3426.8726.8826.86▼ 0.713
11:39:3426.8726.8826.87▼ 0.73
11:39:2826.8726.8826.88▼ 0.692
11:39:1726.8526.8626.86▼ 0.71139
11:39:1526.8626.8826.86▼ 0.711
11:39:1226.8626.8826.88▼ 0.695
11:38:4726.8626.8826.86▼ 0.7130
11:38:3826.8526.8626.86▼ 0.7191
11:38:3126.8626.8826.86▼ 0.719
11:36:4426.8626.8926.86▼ 0.7120
11:36:2126.8726.8826.87▼ 0.75
11:36:1226.8826.8926.88▼ 0.693
11:36:1126.8826.8926.88▼ 0.695
11:36:0226.8926.926.89▼ 0.6811
11:35:1926.926.9226.9▼ 0.672
11:35:0826.926.9226.92▼ 0.651
11:34:5026.926.9226.9▼ 0.677
11:34:4826.8926.926.9▼ 0.673
11:34:4026.8826.8926.89▼ 0.6813
11:34:3926.8926.926.89▼ 0.682
11:34:2026.8926.926.9▼ 0.675
11:34:0626.926.9126.9▼ 0.6717
11:33:5026.926.9226.92▼ 0.655
11:33:5026.9126.9226.91▼ 0.667
11:33:4826.9226.9326.92▼ 0.655
11:33:3826.9326.9426.93▼ 0.6425
11:33:2326.9426.9526.94▼ 0.634
11:33:0526.9426.9526.94▼ 0.631
11:32:1826.9426.9726.94▼ 0.6350
11:32:1526.9326.9626.93▼ 0.643
11:31:5026.9326.9426.94▼ 0.6328
11:31:5026.9526.9626.94▼ 0.631
11:31:5026.9526.9626.95▼ 0.621
11:31:3626.9426.9526.94▼ 0.631
11:31:3226.9326.9426.94▼ 0.635
11:31:2626.9326.9426.94▼ 0.631
11:31:2526.9326.9426.94▼ 0.631
11:31:1926.9426.9526.94▼ 0.631
11:31:1626.9326.9526.93▼ 0.641
11:31:1526.9426.9526.94▼ 0.631
11:31:0026.9326.9426.94▼ 0.632
11:30:5626.9326.9426.94▼ 0.632
11:30:5026.9426.9526.94▼ 0.6322
11:30:4026.9426.9626.96▼ 0.611
11:30:2826.9626.9726.96▼ 0.612
11:30:1626.9226.9326.93▼ 0.646
11:30:1626.9326.9526.93▼ 0.644
11:30:0726.9426.9526.94▼ 0.631
11:30:0226.9526.9626.95▼ 0.629
11:30:0126.9526.9626.96▼ 0.611
11:29:4926.9526.9626.96▼ 0.611
11:29:4826.9626.9726.96▼ 0.6121
11:29:4626.9626.9726.97▼ 0.61
11:29:4326.9726.9826.97▼ 0.618
11:29:4226.9726.9826.98▼ 0.591
11:29:3826.9726.9826.98▼ 0.592
11:29:1926.9726.9826.98▼ 0.591
11:29:1626.9726.9826.98▼ 0.597
11:29:0726.9826.9926.98▼ 0.593
11:28:522727.0127▼ 0.57108
11:28:4527.0127.0227.01▼ 0.565
11:28:4527.0127.0227.02▼ 0.553
11:28:4427.0127.0227.02▼ 0.551
11:28:4327.0227.0327.02▼ 0.5511
11:28:1727.0127.0327.01▼ 0.5630
11:28:1227.0227.0327.02▼ 0.5524
11:28:1127.0327.0527.03▼ 0.543
11:28:0627.0327.0427.03▼ 0.541
11:28:0027.0527.0627.05▼ 0.5210
11:27:4927.0627.0727.06▼ 0.512
11:27:4527.0727.0827.07▼ 0.54
11:27:4427.0727.0827.08▼ 0.491
11:27:3127.0827.127.08▼ 0.495
11:27:2427.0927.127.09▼ 0.488
11:27:2327.127.1127.1▼ 0.4728
11:27:2327.1127.1227.11▼ 0.464
11:27:1427.1227.1427.12▼ 0.4524
11:27:1227.1427.1527.14▼ 0.432
11:27:1027.1527.1627.15▼ 0.427
11:27:0527.1627.1727.16▼ 0.411
11:27:0427.1627.1727.17▼ 0.41
11:26:2527.1827.1927.18▼ 0.397
11:26:1827.1927.227.19▼ 0.381
11:26:0827.2127.2227.2▼ 0.373
11:26:0827.2127.2227.21▼ 0.362
11:23:0627.2227.2327.22▼ 0.354
11:16:3027.2827.2927.29▼ 0.2820
11:13:3127.2727.2827.28▼ 0.2911
11:13:0227.2727.2827.27▼ 0.33
11:12:1627.2627.2727.27▼ 0.310
11:08:4827.2727.2827.27▼ 0.31
11:08:4027.2727.2927.29▼ 0.281
11:06:5727.2827.2927.29▼ 0.284
11:06:2627.2727.2827.28▼ 0.291
11:02:3727.2227.2527.25▼ 0.324
11:02:3627.2527.2627.25▼ 0.321
11:00:4827.2427.2827.24▼ 0.3315
10:53:5327.2227.2327.22▼ 0.353
10:52:0027.227.2127.21▼ 0.361
10:51:5427.2127.2427.21▼ 0.364
10:51:2227.2327.2427.23▼ 0.342
10:49:2327.2527.2927.25▼ 0.325
10:46:4427.2727.327.3▼ 0.271
10:44:1627.2927.327.3▼ 0.274
10:44:0827.2827.2927.29▼ 0.2830
10:43:5227.2827.2927.29▼ 0.281
10:41:0027.2527.2627.25▼ 0.323
10:36:5727.2127.2527.21▼ 0.3620
10:35:4427.1427.1727.17▼ 0.450
10:34:4627.1227.1527.12▼ 0.451
10:33:4527.1227.1427.12▼ 0.4512
10:33:4327.1327.1427.13▼ 0.441
10:33:3227.1327.1427.13▼ 0.442

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
601 1185 26830 40239
融券買進 融券賣出 融券餘額 融券限額
46 102 513 40239

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -135 0 -11
2024/11/21 67 0 142
2024/11/20 16 0 221
2024/11/19 -851 0 1246
2024/11/18 219 0 311

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6271 同欣電

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 62
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 12
同業標準 36 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。