MONEY LINK 會員登入 | 註冊

| 會員中心

2024年 04月 19日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00662 富邦NASDAQ

富邦NASDAQ 00662

73.00

▽1.00(▽1.35%)

開盤：	73.30		最高：	73.30		最低：	72.90
昨收：	74.00		買進：	72.95		賣出：	73.00
總量：	2,530		金額：	1.85億		2024/04/18 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	72.95	73	73	▼ 1	44
13:24:00	72.9	73	72.9	▼ 1.1	2
13:23:37	72.9	73	73	▼ 1	2
13:23:33	72.95	73	72.9	▼ 1.1	1
13:23:33	72.95	73	72.95	▼ 1.05	1
13:23:07	72.9	73	72.9	▼ 1.1	2
13:23:01	72.9	73	72.9	▼ 1.1	1
13:22:59	72.9	73	73	▼ 1	1
13:22:40	72.9	72.95	72.95	▼ 1.05	1
13:22:40	72.9	72.95	72.9	▼ 1.1	2
13:22:14	72.95	73	72.9	▼ 1.1	1
13:22:14	72.95	73	72.95	▼ 1.05	1
13:22:10	72.9	72.95	72.95	▼ 1.05	1
13:22:05	72.9	72.95	72.95	▼ 1.05	9
13:21:48	72.9	72.95	72.9	▼ 1.1	2
13:21:47	72.9	72.95	72.95	▼ 1.05	4
13:21:21	72.9	72.95	72.9	▼ 1.1	2
13:21:16	72.9	72.95	72.95	▼ 1.05	3
13:20:55	72.9	72.95	72.9	▼ 1.1	2
13:20:39	72.9	72.95	72.95	▼ 1.05	1
13:20:29	72.9	72.95	72.9	▼ 1.1	2
13:20:14	72.9	72.95	72.95	▼ 1.05	1
13:20:02	72.9	72.95	72.9	▼ 1.1	2
13:19:57	72.9	72.95	72.95	▼ 1.05	5
13:19:36	72.9	72.95	72.9	▼ 1.1	2
13:19:24	72.9	72.95	72.95	▼ 1.05	1
13:19:13	72.9	72.95	72.95	▼ 1.05	2
13:19:10	72.9	72.95	72.9	▼ 1.1	2
13:18:59	72.9	72.95	72.95	▼ 1.05	1
13:18:48	72.9	72.95	72.95	▼ 1.05	7
13:18:42	72.9	72.95	72.9	▼ 1.1	2
13:18:16	72.9	72.95	72.9	▼ 1.1	2
13:18:15	72.9	72.95	72.95	▼ 1.05	1
13:18:07	72.9	72.95	72.95	▼ 1.05	1
13:17:51	72.9	72.95	72.9	▼ 1.1	5
13:17:50	72.9	72.95	72.9	▼ 1.1	2
13:17:40	72.9	72.95	72.95	▼ 1.05	2
13:17:23	72.9	72.95	72.9	▼ 1.1	2
13:16:57	72.9	72.95	72.9	▼ 1.1	2
13:16:31	72.9	72.95	72.9	▼ 1.1	2
13:16:23	72.9	72.95	72.95	▼ 1.05	1
13:16:19	72.9	72.95	72.95	▼ 1.05	2
13:16:05	72.9	72.95	72.9	▼ 1.1	2
13:16:02	72.9	72.95	72.95	▼ 1.05	2
13:15:39	72.9	72.95	72.9	▼ 1.1	2
13:15:32	72.9	73	73	▼ 1	3
13:15:13	72.9	73	72.9	▼ 1.1	2
13:14:46	72.9	73	72.9	▼ 1.1	2
13:14:28	72.9	73	73	▼ 1	1
13:14:20	72.9	73	72.9	▼ 1.1	2
13:13:54	72.9	73	72.9	▼ 1.1	2
13:13:27	72.9	73	72.9	▼ 1.1	2
13:13:01	72.9	73	72.9	▼ 1.1	2
13:12:37	72.9	73	73	▼ 1	4
13:12:34	72.9	73	72.9	▼ 1.1	2
13:12:21	72.9	73	73	▼ 1	1
13:12:15	72.9	73	73	▼ 1	10
13:12:08	72.9	73	72.9	▼ 1.1	2
13:11:42	72.9	73	72.9	▼ 1.1	2
13:11:15	72.95	73	72.95	▼ 1.05	2
13:10:49	72.9	73	72.9	▼ 1.1	2
13:10:47	72.9	73	73	▼ 1	4
13:10:23	72.9	73	72.9	▼ 1.1	2
13:09:56	72.9	73	72.9	▼ 1.1	2
13:09:38	72.9	73	72.9	▼ 1.1	4
13:09:30	72.95	73	72.95	▼ 1.05	2
13:09:04	72.9	73	72.9	▼ 1.1	2
13:08:57	72.9	73	73	▼ 1	5
13:08:57	72.9	72.95	72.95	▼ 1.05	6
13:08:36	72.9	72.95	72.9	▼ 1.1	2
13:08:10	72.9	72.95	72.9	▼ 1.1	2
13:07:44	72.9	72.95	72.9	▼ 1.1	2
13:07:17	72.9	72.95	72.9	▼ 1.1	2
13:07:06	72.9	73	73	▼ 1	4
13:06:51	72.9	73	72.9	▼ 1.1	2
13:06:25	72.9	73	72.9	▼ 1.1	2
13:05:59	72.9	73	72.9	▼ 1.1	2
13:05:58	72.9	72.95	72.95	▼ 1.05	1
13:05:41	72.9	72.95	72.95	▼ 1.05	10
13:05:33	72.9	72.95	72.9	▼ 1.1	2
13:05:26	72.9	72.95	72.95	▼ 1.05	1
13:05:18	72.9	72.95	72.95	▼ 1.05	1
13:05:07	72.9	73	72.9	▼ 1.1	2
13:04:40	72.9	73	72.9	▼ 1.1	2
13:04:14	72.9	73	72.9	▼ 1.1	2
13:03:48	72.9	73	72.9	▼ 1.1	2
13:03:28	72.9	73	73	▼ 1	4
13:03:21	72.9	73	72.9	▼ 1.1	2
13:03:02	72.9	73	72.9	▼ 1.1	3
13:02:55	72.9	73	72.9	▼ 1.1	2
13:02:29	72.9	73	72.9	▼ 1.1	2
13:02:25	72.9	73	73	▼ 1	4
13:02:02	72.9	73	72.9	▼ 1.1	2
13:01:37	72.9	73	73	▼ 1	2
13:01:36	72.9	73	72.9	▼ 1.1	2
13:01:09	72.9	73	72.9	▼ 1.1	2
13:00:43	72.9	73	72.9	▼ 1.1	2
13:00:17	72.9	73	72.9	▼ 1.1	2
12:59:50	72.9	73	72.9	▼ 1.1	2
12:59:47	72.9	72.95	73	▼ 1	1
12:59:47	72.9	72.95	72.95	▼ 1.05	2
12:59:24	72.9	72.95	72.9	▼ 1.1	2
12:59:18	72.95	73	72.95	▼ 1.05	3
12:59:18	72.95	73	73	▼ 1	1
12:59:06	72.95	73	73	▼ 1	8
12:58:58	72.95	73	72.95	▼ 1.05	2
12:58:30	72.95	73	72.95	▼ 1.05	2
12:58:04	72.95	73	72.95	▼ 1.05	2
12:57:57	72.95	73	73	▼ 1	4
12:57:38	72.95	73	72.95	▼ 1.05	2
12:57:11	72.95	73	72.95	▼ 1.05	2
12:56:45	72.95	73	72.95	▼ 1.05	2
12:56:19	72.95	73	72.95	▼ 1.05	2
12:56:07	72.95	73	73	▼ 1	2
12:55:53	72.9	73	72.9	▼ 1.1	2
12:55:50	72.9	73	73	▼ 1	4
12:55:27	72.9	73	72.9	▼ 1.1	2
12:55:01	72.95	73	72.95	▼ 1.05	2
12:54:34	72.9	73	72.9	▼ 1.1	2
12:54:17	72.9	73	73	▼ 1	2
12:54:08	72.9	73	72.9	▼ 1.1	2
12:53:42	72.9	73	72.9	▼ 1.1	2
12:53:15	72.95	73	72.9	▼ 1.1	1
12:53:15	72.95	73	72.95	▼ 1.05	1
12:52:49	72.9	73	72.9	▼ 1.1	2
12:52:33	72.9	73	73	▼ 1	7
12:52:27	72.9	73	73	▼ 1	5
12:52:23	72.9	73	72.9	▼ 1.1	2
12:51:56	72.9	73	72.9	▼ 1.1	2
12:51:30	72.9	73	72.9	▼ 1.1	2
12:51:03	72.9	73	72.9	▼ 1.1	2
12:50:37	72.9	73	72.9	▼ 1.1	2
12:50:36	72.9	73	73	▼ 1	3
12:50:11	72.9	73	72.9	▼ 1.1	2
12:50:00	72.9	73	73	▼ 1	2
12:49:44	72.9	73	72.9	▼ 1.1	2
12:49:18	72.9	73	72.9	▼ 1.1	2
12:49:16	72.9	73	73	▼ 1	1
12:49:09	72.9	72.95	72.95	▼ 1.05	2
12:48:52	72.9	72.95	72.9	▼ 1.1	2
12:48:50	72.95	73	72.95	▼ 1.05	1
12:48:48	72.95	73	73	▼ 1	3
12:48:24	72.9	73	72.9	▼ 1.1	2
12:48:01	72.9	73	72.9	▼ 1.1	12
12:47:58	72.9	73	72.9	▼ 1.1	2
12:47:32	72.9	73	72.9	▼ 1.1	2
12:47:05	72.9	73	72.9	▼ 1.1	2
12:47:05	72.9	73	73	▼ 1	1
12:46:56	72.9	73	73	▼ 1	2
12:46:39	72.9	73	72.9	▼ 1.1	2
12:46:28	72.9	73	73	▼ 1	1
12:46:13	72.9	73	72.9	▼ 1.1	2
12:45:47	72.9	73	72.9	▼ 1.1	2
12:45:21	72.9	73	72.9	▼ 1.1	2
12:45:07	72.9	73	73	▼ 1	1
12:44:55	72.9	73	72.9	▼ 1.1	2
12:44:39	72.9	73	73	▼ 1	1
12:44:28	72.9	73	72.9	▼ 1.1	2
12:44:17	72.9	73	72.9	▼ 1.1	2
12:44:02	72.9	72.95	72.9	▼ 1.1	2
12:43:36	72.9	73	72.9	▼ 1.1	2
12:43:17	72.9	73	73	▼ 1	5
12:43:09	72.9	73	72.9	▼ 1.1	2
12:42:43	72.9	73	72.9	▼ 1.1	2
12:42:42	72.9	73	73	▼ 1	10
12:42:17	72.9	73	72.9	▼ 1.1	2
12:41:50	72.9	73	72.9	▼ 1.1	2
12:41:24	72.9	73	72.9	▼ 1.1	2
12:40:58	72.9	73	72.9	▼ 1.1	2
12:40:31	72.9	73	72.9	▼ 1.1	2
12:40:05	72.9	73.05	72.9	▼ 1.1	2
12:39:38	72.9	73.05	72.9	▼ 1.1	2
12:39:37	72.9	73.05	73.05	▼ 0.95	4
12:39:25	72.9	73	73	▼ 1	9
12:39:12	72.9	73	72.9	▼ 1.1	2
12:38:45	72.9	73	72.9	▼ 1.1	2
12:38:18	72.9	73	72.9	▼ 1.1	2
12:37:52	72.9	73	72.9	▼ 1.1	2
12:37:47	72.9	73	73	▼ 1	5
12:37:26	72.9	73	72.9	▼ 1.1	2
12:36:59	72.9	73	72.9	▼ 1.1	2
12:36:33	72.9	73	72.9	▼ 1.1	2
12:36:07	72.95	73	72.95	▼ 1.05	2
12:35:56	72.95	73	73	▼ 1	5
12:35:40	72.9	73	72.9	▼ 1.1	2
12:35:15	72.9	73	72.9	▼ 1.1	2
12:34:49	72.95	73	72.9	▼ 1.1	1
12:34:49	72.95	73	72.95	▼ 1.05	1
12:34:22	72.9	73	72.9	▼ 1.1	2
12:34:13	72.9	73	73	▼ 1	1
12:34:07	72.9	73	73	▼ 1	3
12:33:56	72.9	73	72.9	▼ 1.1	2
12:33:30	72.95	73	72.9	▼ 1.1	1
12:33:30	72.95	73	72.95	▼ 1.05	1
12:33:03	72.95	73	72.95	▼ 1.05	2
12:32:51	72.95	73	73	▼ 1	8
12:32:37	72.95	73	72.95	▼ 1.05	2
12:32:22	72.9	72.95	72.95	▼ 1.05	1
12:32:11	72.9	73	72.9	▼ 1.1	2
12:31:44	72.9	73	72.9	▼ 1.1	2
12:31:18	72.95	73	72.95	▼ 1.05	2
12:30:52	72.95	73	72.95	▼ 1.05	2
12:30:27	72.95	73	73	▼ 1	3
12:30:25	72.95	73	72.95	▼ 1.05	2
12:30:02	72.95	73	73	▼ 1	1
12:29:59	72.95	73	72.95	▼ 1.05	2
12:29:36	72.95	73	73	▼ 1	2
12:29:33	72.95	73	72.95	▼ 1.05	2
12:29:06	72.95	73	72.95	▼ 1.05	2
12:28:39	72.95	73	72.95	▼ 1.05	2
12:28:38	72.95	73	73	▼ 1	4
12:28:12	72.95	73	72.95	▼ 1.05	2
12:27:46	72.95	73	72.95	▼ 1.05	2
12:27:20	72.95	73	72.9	▼ 1.1	1
12:27:20	72.95	73	72.95	▼ 1.05	1
12:26:53	72.9	73	72.9	▼ 1.1	2
12:26:46	72.9	73	73	▼ 1	3
12:26:27	72.9	73	72.9	▼ 1.1	2
12:26:02	72.9	73	72.9	▼ 1.1	2
12:25:35	72.95	73	72.9	▼ 1.1	1
12:25:35	72.95	73	72.95	▼ 1.05	1
12:25:09	72.9	73	72.9	▼ 1.1	2
12:24:57	72.9	73	73	▼ 1	4
12:24:43	72.9	73	72.9	▼ 1.1	2
12:24:16	72.9	73	72.9	▼ 1.1	2
12:23:50	72.9	73	72.9	▼ 1.1	2
12:23:24	72.9	73	72.9	▼ 1.1	2
12:23:00	72.9	73	73	▼ 1	6
12:22:57	72.9	73	72.9	▼ 1.1	2
12:22:31	72.9	73	72.9	▼ 1.1	2
12:22:05	72.9	73	72.9	▼ 1.1	2
12:21:38	72.9	73	72.9	▼ 1.1	2
12:21:17	72.9	73	73	▼ 1	4
12:21:12	72.9	73	72.9	▼ 1.1	2
12:21:03	72.9	73	72.9	▼ 1.1	2
12:20:46	72.9	73	72.9	▼ 1.1	2
12:20:19	72.9	73	72.9	▼ 1.1	2
12:19:53	72.95	73	72.9	▼ 1.1	1
12:19:53	72.95	73	72.95	▼ 1.05	1
12:19:43	72.95	73	73	▼ 1	10
12:19:27	72.95	73	73	▼ 1	1
12:19:27	72.95	73	72.95	▼ 1.05	2
12:19:00	72.9	73	72.9	▼ 1.1	2
12:18:33	72.9	73	72.9	▼ 1.1	2
12:18:06	72.9	73	72.9	▼ 1.1	2
12:17:40	72.9	73	72.9	▼ 1.1	2
12:17:36	72.9	73	73	▼ 1	4
12:17:14	72.9	73	72.9	▼ 1.1	2
12:16:47	72.9	73	72.9	▼ 1.1	2
12:16:21	72.95	73	72.9	▼ 1.1	1
12:16:21	72.95	73	72.95	▼ 1.05	1
12:15:55	72.95	73	72.95	▼ 1.05	2
12:15:48	72.95	73	73	▼ 1	3
12:15:29	72.95	73	72.95	▼ 1.05	2
12:15:03	72.95	73	72.95	▼ 1.05	2
12:14:37	72.95	73	72.95	▼ 1.05	2
12:14:10	72.95	73	72.95	▼ 1.05	2
12:13:44	72.95	73.05	72.95	▼ 1.05	2
12:13:18	72.95	73.05	72.95	▼ 1.05	2
12:12:51	72.95	73.05	72.95	▼ 1.05	2
12:12:25	72.9	73.05	72.9	▼ 1.1	2
12:12:07	72.9	73.05	73.05	▼ 0.95	4
12:11:59	72.95	73.05	72.95	▼ 1.05	2
12:11:32	72.95	73.05	72.95	▼ 1.05	2
12:11:06	72.95	73.05	72.95	▼ 1.05	2
12:10:40	72.9	73.05	72.9	▼ 1.1	2
12:10:13	72.9	73.05	72.9	▼ 1.1	2
12:09:52	72.9	73.05	73.05	▼ 0.95	8
12:09:47	72.9	73.05	72.9	▼ 1.1	2
12:09:21	72.95	73.05	72.9	▼ 1.1	1
12:09:21	72.95	73.05	72.95	▼ 1.05	1
12:08:54	72.9	73.05	72.9	▼ 1.1	2
12:08:27	72.9	73.05	72.9	▼ 1.1	2
12:08:27	72.9	73.05	73.05	▼ 0.95	4
12:08:01	72.9	73.05	72.9	▼ 1.1	2
12:07:34	72.9	73.05	72.9	▼ 1.1	2
12:07:08	72.9	73.05	72.9	▼ 1.1	2
12:06:41	72.9	73.05	72.9	▼ 1.1	2
12:06:36	72.9	73.05	73.05	▼ 0.95	3
12:06:15	72.9	73.05	72.9	▼ 1.1	2
12:05:49	72.9	73.05	72.9	▼ 1.1	2
12:05:23	72.9	73.05	72.9	▼ 1.1	2
12:04:57	72.9	73.05	72.9	▼ 1.1	2
12:04:31	72.9	73.05	72.9	▼ 1.1	2
12:04:04	72.9	73.05	72.9	▼ 1.1	2
12:03:38	72.9	73.05	72.9	▼ 1.1	2
12:03:12	72.9	73.05	72.9	▼ 1.1	2
12:02:57	72.9	73.05	73.05	▼ 0.95	5
12:02:45	72.9	73.05	72.9	▼ 1.1	2
12:02:19	72.9	73.05	72.9	▼ 1.1	2
12:01:53	72.9	73.05	72.9	▼ 1.1	2
12:01:26	72.9	73.05	72.9	▼ 1.1	2
12:01:00	72.9	73.05	72.9	▼ 1.1	2
12:00:39	72.95	73.05	72.95	▼ 1.05	2
12:00:34	72.95	73.05	72.95	▼ 1.05	2
12:00:07	72.95	73.05	72.95	▼ 1.05	2
11:59:41	72.95	73.05	72.95	▼ 1.05	2
11:59:15	72.95	73.05	72.95	▼ 1.05	2
11:58:47	72.95	73.05	72.95	▼ 1.05	2
11:58:21	72.95	73.05	72.95	▼ 1.05	2

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
11	1	92	91382
融券買進	融券賣出	融券餘額	融券限額
0	0	1	91382

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/18	-66	0	-730
2024/04/17	28	0	636
2024/04/16	78	0	-1003
2024/04/15	1449	0	1935
2024/04/12	153	0	-1454

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4716 大立

經營能力		獲利能力
綜合評分	25	綜合評分	53
同業標準	28	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	9
同業標準	34	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

影音

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。