MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00662 富邦NASDAQ

富邦NASDAQ 00662

45.28

△1.06(△2.40%)
開盤: 44.77   最高: 45.28   最低: 44.74
昨收: 44.22   買進: 45.27   賣出: 45.28
總量: 459   金額: 0.21億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.28▲ 1.061
13:30:0045.2845.2945.28▲ 1.0682
13:24:0245.2145.2245.22▲ 11
13:23:5045.2145.2245.22▲ 12
13:23:4445.2145.2245.22▲ 11
13:23:2545.2145.2245.22▲ 11
13:23:0945.2145.2245.22▲ 11
13:22:2145.2145.2245.22▲ 11
13:21:4645.2145.2245.22▲ 11
13:16:0145.2245.2345.22▲ 11
13:15:4645.2245.2345.22▲ 11
13:10:2745.2145.2545.25▲ 1.031
13:07:1545.2345.2745.27▲ 1.051
13:07:1445.2345.2545.25▲ 1.031
13:07:0745.2245.2345.23▲ 1.011
13:06:2845.2145.2245.22▲ 111
12:57:0545.2345.2445.23▲ 1.011
12:56:5945.2245.2345.23▲ 1.011
12:56:0145.2145.2245.22▲ 125
12:54:3445.2145.2245.22▲ 11
12:54:0945.2145.2245.21▲ 0.991
12:46:1045.2245.2445.22▲ 11
12:37:3445.2245.2845.22▲ 11
12:30:1245.245.2145.21▲ 0.992
12:29:4645.2145.2745.21▲ 0.991
12:25:0045.2445.2545.25▲ 1.031
12:17:0345.1945.245.2▲ 0.985
12:16:4445.1845.1945.19▲ 0.972
12:16:2545.1745.1845.18▲ 0.969
12:16:2445.1545.1645.16▲ 0.948
12:13:0845.1345.1645.13▲ 0.912
12:06:2945.1345.1645.13▲ 0.912
12:06:0945.1245.1345.13▲ 0.911
12:05:0745.1245.1345.13▲ 0.911
12:04:2645.145.1145.11▲ 0.8933
12:04:1245.0945.145.1▲ 0.881
12:00:2145.145.1145.1▲ 0.881
12:00:0545.145.1145.1▲ 0.887
11:56:4145.145.1345.1▲ 0.882
11:55:0145.145.1345.1▲ 0.881
11:49:0645.145.1145.1▲ 0.882
11:47:5845.145.1145.1▲ 0.883
11:45:4245.145.1345.13▲ 0.911
11:35:3945.145.1345.1▲ 0.881
11:29:5645.145.1345.1▲ 0.881
11:26:4845.145.1245.1▲ 0.883
11:25:0645.145.1245.1▲ 0.881
11:21:2245.1345.1445.13▲ 0.9126
11:20:5645.1445.1545.14▲ 0.921
11:18:0945.1445.1645.16▲ 0.941
11:14:2845.1345.1645.16▲ 0.942
11:12:1845.1645.1845.18▲ 0.961
11:11:2145.1645.1745.17▲ 0.9538
11:10:4645.1645.1845.18▲ 0.961
11:09:2745.1445.1845.18▲ 0.961
11:07:3145.1445.1645.16▲ 0.941
11:05:4345.1545.1845.15▲ 0.932
11:04:1745.1545.1845.18▲ 0.961
11:03:4245.1445.1545.15▲ 0.932
10:37:2945.145.1145.1▲ 0.885
10:37:2645.145.1145.11▲ 0.891
10:34:1745.0845.145.1▲ 0.886
10:24:2445.0745.145.1▲ 0.881
10:22:1745.0745.145.1▲ 0.881
10:22:1745.0745.0945.09▲ 0.871
10:22:1645.0745.0945.09▲ 0.871
10:20:0845.0745.0845.08▲ 0.862
10:16:2845.0745.0945.07▲ 0.851
10:14:4445.0445.0545.05▲ 0.832
10:12:0545.0145.0245.02▲ 0.81
10:11:544545.0145.01▲ 0.791
10:10:0545.0145.0245.02▲ 0.81
10:10:0144.994545▲ 0.785
10:09:4844.984544.98▲ 0.761
10:09:0044.9744.9944.99▲ 0.771
10:08:1644.964545▲ 0.781
10:08:0244.964545▲ 0.782
10:08:0044.964545▲ 0.781
10:07:4544.964545▲ 0.781
10:07:0044.964545▲ 0.781
10:05:3044.964545▲ 0.781
10:04:3044.964545▲ 0.781
10:04:1344.974544.97▲ 0.751
10:03:414545.0145▲ 0.781
10:02:3044.974545▲ 0.781
10:01:5644.974544.97▲ 0.753
10:01:3044.964545▲ 0.781
10:01:1644.964544.96▲ 0.743
10:00:3044.964545▲ 0.781
10:00:2044.974545▲ 0.781
09:59:3044.964545▲ 0.781
09:58:3044.9644.9844.98▲ 0.761
09:57:3044.9644.9944.99▲ 0.771
09:57:0644.9644.9744.97▲ 0.751
09:55:4144.9744.9844.97▲ 0.753
09:53:4544.9744.9944.97▲ 0.751
09:47:2444.994544.99▲ 0.774
09:47:2244.994545▲ 0.784
09:45:3444.9144.9544.95▲ 0.731
09:45:0644.8944.944.9▲ 0.683
09:44:0744.8444.8544.85▲ 0.634
09:43:0444.8244.8544.85▲ 0.632
09:40:4644.8244.8544.85▲ 0.631
09:39:0744.844.8544.8▲ 0.582
09:35:4244.8144.8544.81▲ 0.591
09:35:3544.844.8144.81▲ 0.591
09:34:3244.7944.8144.79▲ 0.571
09:34:0744.7744.7844.78▲ 0.561
09:30:2144.7744.8144.81▲ 0.591
09:29:2644.7744.8344.83▲ 0.612
09:28:4544.7844.8444.84▲ 0.621
09:22:2644.844.8544.8▲ 0.581
09:22:1844.844.8144.81▲ 0.591
09:21:2544.844.8144.8▲ 0.582
09:19:0044.7544.844.8▲ 0.581
09:18:2844.844.8344.8▲ 0.581
09:17:3044.844.8444.8▲ 0.581
09:15:4644.844.8544.8▲ 0.581
09:15:0444.7944.844.8▲ 0.5810
09:14:5044.7844.7944.79▲ 0.573
09:14:1444.7844.7944.79▲ 0.572
09:14:0844.7744.7844.78▲ 0.561
09:13:2144.7644.7744.77▲ 0.552
09:13:0744.7544.7644.76▲ 0.541
09:12:5744.7444.7544.75▲ 0.531
09:12:2444.7544.7644.75▲ 0.532
09:12:1144.7544.7644.75▲ 0.531
09:11:3844.7544.7644.75▲ 0.531
09:11:1744.7644.7744.76▲ 0.542
09:09:1444.7544.7644.76▲ 0.542
09:08:4244.7644.7744.76▲ 0.541
09:07:5344.7544.7744.77▲ 0.551
09:05:5444.7744.7844.78▲ 0.562
09:05:3944.7844.7944.78▲ 0.568
09:05:0844.7744.7844.78▲ 0.562
09:04:5244.7544.7644.76▲ 0.542
09:03:3744.7444.7644.74▲ 0.521
09:01:5944.7544.7644.75▲ 0.531
09:00:0644.7744.7944.79▲ 0.571
09:00:06----44.77▲ 0.559

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
4 4 539 31007
融券買進 融券賣出 融券餘額 融券限額
0 0 5 31007

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -4 0 37
2022/06/23 196 0 8
2022/06/22 11 0 172
2022/06/21 -12 0 -186
2022/06/20 5 0 154

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1907 永豐餘

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞