MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00662 富邦NASDAQ

富邦NASDAQ 00662

86.80

△0.35(△0.40%)
開盤： 86.70   最高： 87.05   最低： 86.70
昨收： 86.45   買進： 86.75   賣出： 86.80
總量： 6,864   金額： 5.97億   2024/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0086.7586.886.8▲ 0.3554
13:24:3986.886.8586.85▲ 0.423
13:22:1386.7586.8586.85▲ 0.41
13:22:0086.7586.8586.85▲ 0.42
13:21:3586.7586.8586.85▲ 0.410
13:21:3286.886.8586.75▲ 0.31
13:21:3286.886.8586.8▲ 0.352
13:21:3086.886.8586.85▲ 0.448
13:21:1486.886.8586.85▲ 0.41
13:21:1086.886.8586.85▲ 0.41
13:21:0286.886.8586.85▲ 0.41
13:21:0086.886.8586.85▲ 0.413
13:19:3186.7586.886.8▲ 0.351
13:19:3186.886.8586.8▲ 0.3534
13:19:0486.886.8586.8▲ 0.354
13:18:3486.886.8586.85▲ 0.410
13:18:3286.886.8586.85▲ 0.42
13:17:3386.886.8586.85▲ 0.41
13:17:0386.886.8586.85▲ 0.467
13:16:3786.8586.986.85▲ 0.43
13:16:3486.8586.986.9▲ 0.451
13:16:0486.8586.986.9▲ 0.451
13:16:0386.986.9586.9▲ 0.4511
13:15:3586.986.9586.95▲ 0.51
13:15:3186.986.9586.95▲ 0.511
13:14:3586.8586.986.9▲ 0.4540
13:14:3586.8586.986.9▲ 0.451
13:14:0986.8586.986.85▲ 0.43
13:14:0686.8586.9586.95▲ 0.51
13:13:3686.8586.9586.95▲ 0.51
13:13:2586.8586.9586.95▲ 0.510
13:13:0886.8586.9586.95▲ 0.510
13:13:0686.8586.9586.95▲ 0.51
13:12:3786.986.9586.95▲ 0.51
13:12:3086.986.9586.95▲ 0.510
13:12:0786.8586.9586.95▲ 0.51
13:11:4286.8586.9586.85▲ 0.43
13:11:3886.8586.9586.95▲ 0.51
13:11:0886.986.9586.95▲ 0.51
13:10:3886.986.9586.95▲ 0.52
13:09:5486.986.9586.95▲ 0.510
13:09:3986.98787▲ 0.551
13:09:2786.8586.9586.95▲ 0.510
13:09:1486.8586.9586.85▲ 0.43
13:09:1086.8586.9586.95▲ 0.51
13:08:4086.8586.986.9▲ 0.451
13:08:1086.8586.986.9▲ 0.451
13:07:4186.8586.986.9▲ 0.451
13:07:1186.8586.986.9▲ 0.451
13:06:4786.8586.986.85▲ 0.43
13:06:4186.8586.986.9▲ 0.451
13:06:2786.8586.986.9▲ 0.4510
13:06:2486.8586.986.9▲ 0.4510
13:06:1286.8586.986.9▲ 0.451
13:05:4286.8586.986.9▲ 0.451
13:05:1386.8586.986.9▲ 0.451
13:04:4386.8586.986.9▲ 0.451
13:04:1986.8586.986.85▲ 0.43
13:04:1386.8586.986.9▲ 0.451
13:03:4486.8586.986.9▲ 0.451
13:03:2486.8586.986.9▲ 0.4511
13:02:5586.8586.986.9▲ 0.4510
13:02:5386.8586.986.9▲ 0.451
13:02:4586.8586.986.9▲ 0.451
13:02:2386.8586.986.9▲ 0.453
13:02:1586.8586.9586.95▲ 0.51
13:01:5286.8586.9586.85▲ 0.43
13:01:4586.8586.9586.95▲ 0.51
13:01:1686.8586.9586.95▲ 0.51
13:00:4686.8586.9586.95▲ 0.51
13:00:2386.8586.986.9▲ 0.4510
13:00:1686.8586.986.9▲ 0.451
13:00:1286.986.9586.9▲ 0.4512
12:59:4786.8586.9586.95▲ 0.51
12:59:2586.8586.9586.95▲ 0.510
12:59:2486.986.9586.85▲ 0.42
12:59:2486.986.9586.9▲ 0.451
12:59:1786.986.9586.95▲ 0.51
12:58:4886.986.9586.95▲ 0.51
12:58:1886.986.9586.9▲ 0.4513
12:58:1886.986.9586.95▲ 0.51
12:57:4886.986.9586.95▲ 0.51
12:57:2086.986.9586.95▲ 0.510
12:57:1986.986.9586.95▲ 0.51
12:56:5786.986.9586.9▲ 0.453
12:56:4986.986.9586.95▲ 0.51
12:56:2086.986.9586.95▲ 0.51
12:55:5586.986.9586.95▲ 0.510
12:55:5086.986.9586.95▲ 0.51
12:55:2086.986.9586.95▲ 0.51
12:54:5186.986.9586.95▲ 0.51
12:54:3086.986.9586.95▲ 0.52
12:54:2986.986.9586.9▲ 0.453
12:54:2186.986.9586.95▲ 0.51
12:54:1786.986.9586.95▲ 0.510
12:53:5186.986.9586.95▲ 0.51
12:53:2286.986.9586.95▲ 0.51
12:52:5286.986.9586.95▲ 0.51
12:52:2486.986.9586.95▲ 0.510
12:52:2386.986.9586.95▲ 0.51
12:52:0286.986.9586.9▲ 0.453
12:51:5386.986.9586.95▲ 0.51
12:51:3586.986.9586.95▲ 0.51
12:51:2386.986.9586.95▲ 0.51
12:51:1686.986.9586.95▲ 0.510
12:50:5486.986.9586.95▲ 0.51
12:50:2486.8586.9586.95▲ 0.51
12:49:5586.8586.986.9▲ 0.451
12:49:3486.8586.986.85▲ 0.43
12:49:2586.8586.9586.95▲ 0.51
12:48:5586.8586.9586.95▲ 0.51
12:48:5486.8586.9586.95▲ 0.510
12:48:2686.8586.9586.95▲ 0.51
12:48:1486.8586.986.9▲ 0.4510
12:47:5686.8586.986.9▲ 0.451
12:47:2686.8586.986.9▲ 0.451
12:47:0786.8586.986.85▲ 0.43
12:46:5786.8586.986.9▲ 0.451
12:46:2786.8586.986.9▲ 0.451
12:45:5886.986.9586.9▲ 0.4537
12:45:5886.986.9586.95▲ 0.51
12:45:2886.986.9586.95▲ 0.51
12:45:2586.986.9586.95▲ 0.510
12:45:1386.986.9586.95▲ 0.510
12:44:5886.986.9586.95▲ 0.51
12:44:3986.986.9586.9▲ 0.453
12:44:2986.986.9586.95▲ 0.51
12:43:5986.986.9586.95▲ 0.51
12:43:3086.986.9586.95▲ 0.51
12:43:0086.986.9586.95▲ 0.51
12:42:3086.986.9586.95▲ 0.51
12:42:1286.986.9586.9▲ 0.453
12:42:1086.986.9586.95▲ 0.510
12:42:0886.986.9586.95▲ 0.53
12:42:0186.986.9586.95▲ 0.51
12:41:5786.986.9586.95▲ 0.51
12:41:5486.986.9586.95▲ 0.510
12:41:3186.986.9586.95▲ 0.51
12:41:1486.986.9586.95▲ 0.51
12:41:0686.986.9586.95▲ 0.51
12:41:0186.986.9586.95▲ 0.51
12:40:5986.986.9586.95▲ 0.52
12:40:3286.986.9586.95▲ 0.51
12:40:0286.986.9586.95▲ 0.51
12:39:5386.986.9586.95▲ 0.51
12:39:4786.986.9586.95▲ 0.51
12:39:4486.986.9586.9▲ 0.453
12:39:3386.986.9586.95▲ 0.51
12:39:3386.986.9586.95▲ 0.515
12:39:3286.986.9586.95▲ 0.51
12:39:2186.986.9586.95▲ 0.555
12:39:0986.986.9586.95▲ 0.510
12:39:0386.986.9586.95▲ 0.51
12:38:3386.986.9586.95▲ 0.51
12:38:2586.986.9586.95▲ 0.510
12:38:0486.986.9586.95▲ 0.51
12:37:3486.986.9586.95▲ 0.51
12:37:1786.986.9586.9▲ 0.453
12:37:0586.986.9586.95▲ 0.51
12:36:3586.986.9586.95▲ 0.51
12:36:1686.8586.9586.95▲ 0.52
12:36:0686.986.9586.95▲ 0.510
12:36:0586.986.9586.95▲ 0.51
12:35:3686.986.9586.95▲ 0.51
12:35:0686.986.9586.95▲ 0.51
12:34:5586.8586.9586.95▲ 0.510
12:34:4986.986.9586.85▲ 0.42
12:34:4986.986.9586.9▲ 0.451
12:34:3686.986.9586.95▲ 0.51
12:34:0786.8586.986.9▲ 0.451
12:34:0286.986.9586.9▲ 0.451
12:33:3786.986.9586.95▲ 0.51
12:33:3686.986.9586.95▲ 0.51
12:33:2586.986.9586.9▲ 0.4548
12:33:0886.986.9586.95▲ 0.51
12:33:0486.986.9586.95▲ 0.510
12:32:5586.986.9586.95▲ 0.51
12:32:3886.986.9586.95▲ 0.51
12:32:2286.986.9586.9▲ 0.453
12:32:0886.986.9586.95▲ 0.51
12:31:5886.986.9586.95▲ 0.51
12:31:3986.986.9586.95▲ 0.51
12:31:2586.986.9586.95▲ 0.510
12:31:2386.986.9586.95▲ 0.53
12:31:0986.986.9586.95▲ 0.51
12:30:4086.986.9586.95▲ 0.51
12:30:1086.986.9586.95▲ 0.51
12:30:0186.986.9586.95▲ 0.510
12:30:0186.986.9586.95▲ 0.51
12:29:5486.986.9586.9▲ 0.453
12:29:4086.986.9586.95▲ 0.51
12:29:1186.8586.9586.95▲ 0.51
12:28:4186.8586.9586.95▲ 0.51
12:28:1186.8586.986.9▲ 0.451
12:27:5586.8586.986.9▲ 0.4510
12:27:5186.986.9586.9▲ 0.4577
12:27:4286.986.9586.95▲ 0.51
12:27:2786.986.9586.9▲ 0.453
12:27:1986.986.9586.95▲ 0.51
12:27:1286.986.9586.95▲ 0.51
12:27:0086.8586.9586.95▲ 0.510
12:26:4386.8586.9586.95▲ 0.51
12:26:1386.8586.9586.95▲ 0.51
12:25:4386.8586.9586.95▲ 0.51
12:25:1486.8586.9586.95▲ 0.51
12:24:5986.8586.9586.85▲ 0.43
12:24:4486.8586.986.9▲ 0.451
12:24:2586.886.986.9▲ 0.4510
12:24:1586.886.9586.95▲ 0.51
12:23:5886.886.9586.95▲ 0.510
12:23:4586.886.9586.95▲ 0.51
12:23:1586.886.9586.95▲ 0.51
12:22:4686.886.9586.95▲ 0.51
12:22:3286.886.9586.8▲ 0.353
12:22:1686.886.9586.95▲ 0.51
12:21:4686.886.9586.95▲ 0.51
12:21:1786.886.9586.95▲ 0.51
12:20:5786.886.9586.95▲ 0.510
12:20:5486.886.9586.95▲ 0.510
12:20:4786.886.9586.95▲ 0.51
12:20:1886.886.9586.95▲ 0.51
12:20:0486.986.9586.9▲ 0.453
12:19:4886.886.9586.95▲ 0.51
12:19:1886.886.9586.95▲ 0.51
12:18:4986.886.9586.95▲ 0.51
12:18:1986.886.9586.95▲ 0.51
12:17:5486.886.9586.95▲ 0.510
12:17:5086.886.9586.95▲ 0.51
12:17:3786.986.9586.8▲ 0.351
12:17:3786.986.9586.9▲ 0.452
12:17:2486.986.9586.95▲ 0.510
12:17:2086.986.9586.95▲ 0.51
12:16:5086.886.9586.95▲ 0.51
12:16:2186.886.9586.95▲ 0.51
12:15:5186.886.986.9▲ 0.451
12:15:2186.886.986.9▲ 0.451
12:15:0986.886.986.8▲ 0.353
12:14:5286.886.986.9▲ 0.451
12:14:5186.886.986.9▲ 0.4510
12:14:0886.886.986.9▲ 0.451
12:13:5586.886.986.9▲ 0.4510
12:12:4286.886.986.8▲ 0.353
12:11:4986.886.986.9▲ 0.4510
12:10:2586.886.8586.85▲ 0.410
12:10:1486.886.8586.8▲ 0.353
12:09:2686.7586.986.9▲ 0.451
12:09:0186.7586.986.9▲ 0.451
12:08:5686.7586.986.9▲ 0.451
12:08:4886.7586.8586.85▲ 0.410
12:08:2786.7586.8586.85▲ 0.41
12:07:5786.7586.8586.85▲ 0.41
12:07:4786.886.986.75▲ 0.31
12:07:4786.886.986.8▲ 0.352
12:07:2886.886.986.9▲ 0.451
12:06:5886.886.986.9▲ 0.451
12:06:5586.886.986.9▲ 0.4510
12:06:4686.8586.986.85▲ 0.421
12:06:2886.8586.986.9▲ 0.451
12:05:5986.8586.986.9▲ 0.451
12:05:4586.8586.986.9▲ 0.4510
12:05:2986.8586.986.9▲ 0.451
12:05:1986.8586.986.85▲ 0.43
12:03:2486.8586.986.9▲ 0.4510
12:02:5286.8586.986.85▲ 0.43
12:02:4586.8586.986.9▲ 0.4510
12:02:3486.8586.986.9▲ 0.4517
12:02:2386.8586.986.9▲ 0.4510
12:02:0086.8586.986.9▲ 0.452
12:01:3086.8586.986.9▲ 0.451
12:01:0086.8586.986.9▲ 0.451
12:00:3086.8586.986.9▲ 0.451
12:00:2986.8586.986.9▲ 0.4521
12:00:2486.8586.986.85▲ 0.43
12:00:0086.8586.986.9▲ 0.452
11:59:5686.8586.986.9▲ 0.4510
11:59:4286.8586.986.9▲ 0.4510
11:59:3086.8586.986.9▲ 0.451
11:59:0086.8586.986.9▲ 0.451
11:58:3086.7586.986.9▲ 0.452
11:58:0086.7586.986.9▲ 0.451
11:57:5686.7586.986.75▲ 0.33
11:57:3086.7586.986.9▲ 0.451
11:57:0086.7586.986.9▲ 0.451
11:56:3986.7586.986.9▲ 0.4510
11:56:3086.7586.986.9▲ 0.452
11:56:2586.7586.8586.9▲ 0.459
11:56:2586.7586.8586.85▲ 0.41
11:56:0086.7586.8586.85▲ 0.41
11:55:3086.786.8586.85▲ 0.41
11:55:2986.7586.8586.7▲ 0.252
11:55:2986.7586.8586.75▲ 0.31
11:55:0086.7586.8586.85▲ 0.41
11:54:3086.7586.8586.85▲ 0.42
11:54:0086.7586.8586.85▲ 0.41
11:53:3886.7586.8586.85▲ 0.410
11:53:3086.7586.8586.85▲ 0.41
11:53:0186.7586.8586.7▲ 0.252
11:53:0186.7586.8586.75▲ 0.31
11:53:0086.7586.8586.85▲ 0.42
11:52:5586.7586.8586.85▲ 0.410

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
0 0 315 110132
融券買進 融券賣出 融券餘額 融券限額
0 0 3 110132

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -94 0 -6034
2024/11/21 4 0 -1141
2024/11/20 -378 0 -5287
2024/11/19 -318 0 -2707
2024/11/18 -105 0 -937

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3550 聯 穎

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 49
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 7
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。