MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00664R 國泰臺灣加權反1

國泰臺灣加權反1 00664R

6.39

▽0.06(▽0.93%)
開盤: 6.43   最高: 6.44   最低: 6.37
昨收: 6.45   買進: 6.38   賣出: 6.39
總量: 9,539   金額: 0.61億   2022/05/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:006.386.396.39▼ 0.06101
13:24:516.376.386.38▼ 0.078
13:24:496.376.386.38▼ 0.072
13:24:276.376.386.38▼ 0.072
13:24:226.376.386.38▼ 0.0720
13:24:126.376.386.37▼ 0.083
13:24:096.376.386.38▼ 0.072
13:24:076.376.386.37▼ 0.084
13:23:596.376.386.38▼ 0.07100
13:23:546.376.386.38▼ 0.0720
13:23:356.376.386.37▼ 0.085
13:23:036.376.386.38▼ 0.076
13:22:586.376.386.37▼ 0.0810
13:22:056.376.386.38▼ 0.075
13:21:276.376.386.38▼ 0.0710
13:21:256.376.386.37▼ 0.087
13:20:286.376.386.38▼ 0.07100
13:20:256.376.386.37▼ 0.082
13:20:106.376.386.38▼ 0.072
13:19:506.376.386.38▼ 0.073
13:19:246.376.386.38▼ 0.072
13:18:496.376.386.38▼ 0.0710
13:18:306.376.386.38▼ 0.075
13:17:366.376.386.38▼ 0.071
13:17:106.366.376.37▼ 0.0811
13:17:096.376.386.37▼ 0.089
13:16:356.366.376.37▼ 0.086
13:15:176.366.376.37▼ 0.084
13:14:476.366.376.37▼ 0.0810
13:13:376.366.376.37▼ 0.082
13:13:266.366.376.37▼ 0.081
13:13:136.366.376.37▼ 0.081
13:12:416.366.376.37▼ 0.083
13:12:346.366.376.37▼ 0.082
13:11:536.366.376.37▼ 0.085
13:11:406.366.376.37▼ 0.081
13:11:226.366.376.37▼ 0.081
13:11:226.366.376.37▼ 0.081
13:11:026.366.376.37▼ 0.083
13:10:596.366.376.37▼ 0.085
13:10:396.366.376.37▼ 0.085
13:09:226.366.376.37▼ 0.081
13:09:146.376.386.37▼ 0.086
13:08:476.376.386.37▼ 0.0812
13:08:426.376.386.38▼ 0.072
13:07:186.366.376.37▼ 0.08110
13:07:146.366.376.37▼ 0.0867
13:07:026.366.376.37▼ 0.085
13:05:256.366.376.37▼ 0.085
13:05:246.366.376.37▼ 0.085
13:04:476.366.376.37▼ 0.0810
13:04:406.366.376.37▼ 0.081
13:03:486.366.376.37▼ 0.085
13:03:226.366.376.37▼ 0.085
13:03:056.366.376.37▼ 0.083
13:02:246.376.386.37▼ 0.08227
13:02:246.376.386.37▼ 0.08499
13:02:036.376.386.38▼ 0.0710
13:01:116.376.386.38▼ 0.075
13:01:056.376.386.38▼ 0.072
13:01:046.376.386.38▼ 0.075
13:00:456.376.386.38▼ 0.071
13:00:136.376.386.38▼ 0.075
12:58:286.376.386.38▼ 0.0710
12:54:496.376.386.38▼ 0.0710
12:54:336.376.386.38▼ 0.0710
12:54:226.376.386.38▼ 0.071
12:49:526.376.386.38▼ 0.071
12:48:566.376.386.38▼ 0.071
12:46:416.376.386.38▼ 0.075
12:46:416.376.386.38▼ 0.075
12:46:126.376.386.38▼ 0.072
12:46:046.376.386.38▼ 0.0750
12:46:046.376.386.37▼ 0.0810
12:45:496.376.386.38▼ 0.075
12:45:046.376.386.38▼ 0.071
12:44:016.376.386.37▼ 0.0810
12:42:236.376.386.38▼ 0.074
12:41:496.376.386.38▼ 0.071
12:39:566.376.386.37▼ 0.0850
12:39:416.376.386.38▼ 0.075
12:39:336.376.386.38▼ 0.0710
12:39:246.376.386.38▼ 0.073
12:38:226.376.386.37▼ 0.0840
12:38:156.376.386.38▼ 0.075
12:38:016.376.386.38▼ 0.075
12:37:186.376.386.38▼ 0.071
12:36:546.376.386.37▼ 0.085
12:36:456.376.386.38▼ 0.071
12:35:556.376.386.38▼ 0.071
12:35:096.376.386.38▼ 0.071
12:34:136.376.386.38▼ 0.0710
12:34:116.376.386.38▼ 0.072
12:33:546.376.386.38▼ 0.071
12:33:006.376.386.38▼ 0.075
12:30:296.376.386.38▼ 0.0715
12:30:066.376.386.38▼ 0.071
12:29:536.376.386.38▼ 0.075
12:29:286.376.386.38▼ 0.074
12:29:126.376.386.38▼ 0.0720
12:27:436.376.386.38▼ 0.0710
12:26:566.376.386.38▼ 0.075
12:26:356.376.386.38▼ 0.0710
12:25:456.376.386.38▼ 0.0710
12:25:066.376.386.38▼ 0.071
12:24:136.376.386.38▼ 0.071
12:23:346.376.386.37▼ 0.085
12:21:506.376.386.37▼ 0.085
12:21:186.376.386.37▼ 0.085
12:21:106.376.386.37▼ 0.0810
12:17:046.376.386.38▼ 0.071
12:16:106.376.386.38▼ 0.0750
12:15:576.376.386.38▼ 0.0740
12:15:316.386.396.38▼ 0.07128
12:15:156.386.396.39▼ 0.0620
12:15:116.386.396.39▼ 0.061
12:13:066.386.396.38▼ 0.0710
12:12:256.386.396.38▼ 0.0750
12:12:046.376.386.38▼ 0.0720
12:10:466.376.386.37▼ 0.0810
12:09:506.386.396.38▼ 0.071
12:09:416.376.396.37▼ 0.081
12:09:366.376.396.37▼ 0.081
12:09:336.376.386.38▼ 0.076
12:08:256.376.386.38▼ 0.073
12:07:356.376.386.38▼ 0.075
12:07:236.376.386.38▼ 0.073
12:06:296.386.396.38▼ 0.075
12:06:246.386.396.38▼ 0.07232
12:06:246.386.396.38▼ 0.07499
12:06:186.386.396.38▼ 0.075
12:06:016.386.396.38▼ 0.071
12:05:496.386.396.38▼ 0.071
12:05:396.386.396.39▼ 0.062
12:05:216.386.396.39▼ 0.0610
12:05:026.386.396.39▼ 0.061
12:04:136.386.396.39▼ 0.0610
12:00:506.386.396.39▼ 0.061
12:00:116.386.396.39▼ 0.063
12:00:046.386.396.39▼ 0.061
11:59:386.386.396.39▼ 0.0610
11:59:306.386.396.39▼ 0.069
11:55:476.386.396.39▼ 0.0610
11:55:016.386.396.39▼ 0.062
11:52:196.386.396.38▼ 0.075
11:51:586.386.396.39▼ 0.0615
11:50:316.396.46.39▼ 0.06365
11:50:316.396.46.39▼ 0.06499
11:50:226.396.46.39▼ 0.0610
11:49:096.396.46.39▼ 0.065
11:49:086.396.46.4▼ 0.052
11:48:176.396.46.39▼ 0.061
11:41:176.46.416.4▼ 0.0510
11:40:256.396.46.4▼ 0.055
11:40:166.396.46.4▼ 0.053
11:39:356.396.46.4▼ 0.052
11:36:306.396.46.4▼ 0.05389
11:36:056.46.416.4▼ 0.05157
11:31:096.46.416.41▼ 0.043
11:31:046.46.416.41▼ 0.045
11:29:096.46.416.41▼ 0.041
11:26:056.46.416.41▼ 0.041
11:24:126.46.416.4▼ 0.053
11:15:086.46.416.4▼ 0.05397
11:12:256.46.416.4▼ 0.051
11:10:156.46.416.41▼ 0.041
11:09:546.416.426.41▼ 0.049
11:09:276.46.416.41▼ 0.041
11:04:216.46.416.41▼ 0.045
11:00:216.46.416.41▼ 0.0420
11:00:186.416.426.41▼ 0.0429
10:59:116.46.416.41▼ 0.041
10:59:096.46.416.41▼ 0.042
10:58:386.46.416.41▼ 0.041
10:55:096.46.416.41▼ 0.042
10:50:336.46.416.41▼ 0.041
10:48:036.46.426.42▼ 0.0310
10:45:416.46.426.42▼ 0.0310
10:45:156.46.416.41▼ 0.0476
10:43:136.46.416.41▼ 0.041
10:41:316.46.416.41▼ 0.041
10:40:276.46.416.41▼ 0.043
10:36:416.46.416.41▼ 0.043
10:34:126.46.416.41▼ 0.042
10:33:426.46.416.41▼ 0.045
10:31:046.46.416.41▼ 0.042
10:30:096.46.416.41▼ 0.041
10:29:586.396.416.41▼ 0.041
10:25:476.46.416.4▼ 0.0510
10:24:436.396.46.4▼ 0.055
10:24:366.46.416.4▼ 0.0523
10:22:566.46.416.4▼ 0.051
10:21:036.396.46.4▼ 0.058
10:19:596.396.46.39▼ 0.06400
10:19:426.396.46.4▼ 0.053
10:19:056.396.46.4▼ 0.055
10:17:366.396.46.4▼ 0.051
10:17:246.396.46.4▼ 0.0510
10:16:116.396.46.4▼ 0.052
10:15:466.396.46.39▼ 0.066
10:15:096.396.46.4▼ 0.055
10:14:216.396.46.4▼ 0.053
10:14:076.396.46.4▼ 0.053
10:13:536.396.46.4▼ 0.053
10:13:256.396.46.4▼ 0.053
10:12:536.396.46.39▼ 0.062
10:11:056.396.46.39▼ 0.061
10:09:506.396.46.39▼ 0.067
10:09:256.46.416.4▼ 0.059
10:09:166.396.46.4▼ 0.051
10:09:006.396.46.4▼ 0.051
10:08:496.396.46.4▼ 0.055
10:08:466.396.46.4▼ 0.051
10:06:516.396.416.39▼ 0.0612
10:06:346.396.46.4▼ 0.055
10:06:196.46.416.4▼ 0.051
10:06:096.46.416.4▼ 0.0549
10:06:096.46.416.4▼ 0.05499
10:05:456.46.416.4▼ 0.0520
10:04:186.46.416.41▼ 0.043
10:03:206.416.426.41▼ 0.04249
09:58:236.416.426.42▼ 0.03270
09:56:416.416.426.42▼ 0.0310
09:56:096.416.426.42▼ 0.033
09:56:046.426.436.42▼ 0.0320
09:54:436.416.426.42▼ 0.035
09:53:426.426.436.42▼ 0.035
09:52:536.426.436.43▼ 0.021
09:52:036.416.426.42▼ 0.035
09:51:556.416.426.42▼ 0.039
09:51:456.426.436.42▼ 0.031
09:51:326.416.426.42▼ 0.031
09:49:596.416.426.42▼ 0.031
09:49:506.426.436.42▼ 0.032
09:49:076.426.436.42▼ 0.03308
09:49:076.426.436.42▼ 0.03308
09:46:156.426.436.43▼ 0.0210
09:45:216.436.446.43▼ 0.02169
09:44:096.436.446.44▼ 0.013
09:42:206.436.446.43▼ 0.021
09:39:556.436.446.44▼ 0.013
09:37:456.436.446.44▼ 0.0110
09:37:386.436.446.44▼ 0.0150
09:37:106.436.446.44▼ 0.011
09:34:466.426.436.43▼ 0.0255
09:34:346.426.436.43▼ 0.0210
09:34:056.426.436.43▼ 0.021
09:33:286.426.436.43▼ 0.025
09:32:566.426.436.43▼ 0.022
09:32:076.426.436.43▼ 0.023
09:31:576.436.446.43▼ 0.0210
09:30:436.436.446.43▼ 0.025
09:30:216.426.436.43▼ 0.0225
09:29:506.426.436.43▼ 0.025
09:28:256.426.436.43▼ 0.021
09:26:416.426.436.43▼ 0.029
09:26:346.426.436.43▼ 0.02155
09:26:016.426.436.43▼ 0.0210
09:25:486.436.446.43▼ 0.02100
09:25:096.436.446.43▼ 0.026
09:25:096.436.446.43▼ 0.024
09:24:246.426.436.43▼ 0.0230
09:22:526.426.436.43▼ 0.021
09:21:076.426.436.42▼ 0.0338
09:19:296.426.436.43▼ 0.0210
09:19:196.426.436.42▼ 0.031
09:19:066.426.436.43▼ 0.02100
09:18:466.426.436.42▼ 0.0330
09:18:186.426.436.42▼ 0.0310
09:17:376.426.436.43▼ 0.021
09:17:316.426.436.43▼ 0.021
09:15:486.426.436.42▼ 0.032
09:15:426.426.436.42▼ 0.03300
09:15:116.426.436.42▼ 0.0335
09:14:576.426.436.43▼ 0.026
09:14:556.426.436.43▼ 0.0210
09:14:516.426.436.43▼ 0.0210
09:14:446.426.436.43▼ 0.0210
09:14:026.436.446.43▼ 0.02404
09:13:326.436.446.43▼ 0.0215
09:12:216.436.446.44▼ 0.014
09:11:306.436.446.44▼ 0.011
09:09:446.436.446.44▼ 0.0110
09:09:316.436.446.44▼ 0.011
09:09:206.436.446.44▼ 0.0110
09:08:336.436.446.44▼ 0.015
09:08:096.436.446.44▼ 0.01100
09:07:526.436.446.44▼ 0.012
09:07:416.436.446.44▼ 0.0135
09:07:386.436.446.44▼ 0.011
09:07:306.436.446.43▼ 0.021
09:07:176.436.446.44▼ 0.014
09:07:166.436.446.44▼ 0.0120
09:06:426.436.446.44▼ 0.0110
09:06:016.436.446.43▼ 0.025
09:05:526.426.436.43▼ 0.021
09:05:276.426.436.43▼ 0.022
09:04:336.426.436.43▼ 0.021
09:04:146.426.436.43▼ 0.021
09:04:126.426.436.42▼ 0.0314

資券變化

單位:張數  2022/05/25
融資買進 融資賣出 融資餘額 融資限額
2311 674 32565 186893
融券買進 融券賣出 融券餘額 融券限額
11 2 1303 186893

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/25 0 0 -6273
2022/05/24 1 0 860
2022/05/23 0 0 -1293
2022/05/20 -2 0 -5159
2022/05/19 41 0 -3784

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2816 旺旺保

經營能力 獲利能力
綜合評分 56 綜合評分 33
同業標準 51 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 56
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞