MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

00664R 國泰臺灣加權反1

國泰臺灣加權反1 00664R

3.71

▽0.01(▽0.27%)
開盤: 3.69   最高: 3.71   最低: 3.68
昨收: 3.72   買進: 3.70   賣出: 3.71
總量: 16,176   金額: 0.60億   2024/11/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----3.71▼ 0.0130
13:30:003.713.723.71▼ 0.01352
13:24:433.73.713.71▼ 0.01100
13:24:353.73.713.71▼ 0.01100
13:24:313.73.713.71▼ 0.0150
13:24:273.73.713.7▼ 0.0210
13:24:203.73.713.71▼ 0.0150
13:24:163.73.713.7▼ 0.025
13:23:223.73.713.71▼ 0.01150
13:17:043.73.713.71▼ 0.0151
13:13:373.73.713.71▼ 0.0110
13:13:053.73.713.7▼ 0.02150
13:10:313.73.713.71▼ 0.0125
13:07:013.73.713.71▼ 0.011
13:03:023.73.713.7▼ 0.024
13:01:473.73.713.7▼ 0.021
12:58:283.73.713.7▼ 0.0250
12:56:113.73.713.71▼ 0.0110
12:53:393.73.713.7▼ 0.0235
12:53:163.73.713.71▼ 0.0110
12:52:233.73.713.71▼ 0.015
12:50:073.73.713.71▼ 0.015
12:47:463.73.713.7▼ 0.0221
12:47:343.693.73.7▼ 0.02499
12:44:413.73.713.71▼ 0.014
12:44:253.73.713.7▼ 0.024
12:44:243.693.73.7▼ 0.0210
12:41:543.693.73.7▼ 0.02213
12:41:403.73.713.7▼ 0.022
12:40:073.73.713.7▼ 0.0210
12:39:413.73.713.7▼ 0.0212
12:39:063.693.73.7▼ 0.02313
12:34:403.693.73.7▼ 0.025
12:20:463.693.73.7▼ 0.021
12:08:113.693.73.7▼ 0.022
12:07:203.693.73.7▼ 0.021
12:04:343.693.73.69▼ 0.03223
12:01:193.693.73.7▼ 0.021
11:59:493.693.73.7▼ 0.025
11:59:463.73.713.7▼ 0.02126
11:56:313.73.713.71▼ 0.015
11:53:113.73.713.7▼ 0.023
11:51:203.73.713.71▼ 0.0130
11:48:553.73.713.7▼ 0.0210
11:41:143.73.713.71▼ 0.0110
11:26:043.73.713.7▼ 0.023
11:26:013.693.73.7▼ 0.0210
11:25:293.693.73.7▼ 0.0230
11:24:493.693.73.7▼ 0.0210
11:20:313.693.73.7▼ 0.0215
11:18:323.73.713.7▼ 0.021
11:18:213.693.73.7▼ 0.025
11:09:313.693.73.7▼ 0.021
11:09:103.693.73.7▼ 0.021
11:08:303.693.73.7▼ 0.021
11:07:413.693.73.7▼ 0.021
11:03:333.693.73.7▼ 0.026
10:59:003.693.73.69▼ 0.031
10:58:583.693.73.7▼ 0.0210
10:57:323.693.73.69▼ 0.031
10:57:323.693.73.7▼ 0.0210
10:55:143.693.73.69▼ 0.031
10:51:523.693.73.7▼ 0.021
10:51:323.73.713.7▼ 0.029
10:50:483.693.73.7▼ 0.02499
10:49:553.693.73.7▼ 0.022
10:47:423.693.73.69▼ 0.031
10:47:303.693.73.7▼ 0.021
10:44:473.73.713.7▼ 0.023
10:43:563.73.713.7▼ 0.0290
10:42:493.73.713.7▼ 0.021
10:40:153.693.73.7▼ 0.024
10:39:593.73.713.71▼ 0.011
10:39:563.73.713.7▼ 0.023
10:39:113.693.73.7▼ 0.0210
10:38:493.693.73.7▼ 0.0210
10:38:293.693.73.7▼ 0.0210
10:37:473.693.73.7▼ 0.0220
10:37:203.693.73.7▼ 0.02499
10:36:493.73.713.7▼ 0.029
10:36:453.73.713.7▼ 0.021
10:36:103.693.73.7▼ 0.026
10:33:413.693.73.69▼ 0.033
10:30:513.693.73.7▼ 0.02499
10:30:483.693.73.7▼ 0.02499
10:29:153.693.73.7▼ 0.021
10:27:253.693.73.7▼ 0.025
10:26:013.693.73.7▼ 0.022
10:25:553.693.73.7▼ 0.022
10:24:323.693.73.69▼ 0.032
10:24:253.693.73.7▼ 0.02499
10:20:213.693.73.7▼ 0.025
10:18:013.693.73.69▼ 0.0350
10:16:283.693.73.7▼ 0.0210
10:15:383.693.73.69▼ 0.0330
10:13:463.693.73.69▼ 0.0310
10:13:043.693.73.69▼ 0.0320
10:05:233.693.73.7▼ 0.025
10:03:233.693.73.69▼ 0.0324
10:00:543.693.73.7▼ 0.0265
09:56:243.683.693.69▼ 0.0315
09:50:323.683.693.68▼ 0.044
09:50:173.683.693.68▼ 0.04405
09:44:003.683.693.68▼ 0.04262
09:43:493.683.693.68▼ 0.04504
09:43:253.683.693.68▼ 0.04499
09:43:143.683.693.68▼ 0.04499
09:43:033.683.693.68▼ 0.04499
09:42:523.683.693.68▼ 0.04499
09:42:413.683.693.68▼ 0.04499
09:41:083.683.693.68▼ 0.042
09:41:083.673.683.68▼ 0.0424
09:40:493.673.683.68▼ 0.04101
09:39:383.673.693.69▼ 0.035
09:36:133.683.693.68▼ 0.041
09:34:213.683.693.68▼ 0.0410
09:33:503.683.693.68▼ 0.04207
09:33:503.683.693.68▼ 0.042
09:33:503.683.693.68▼ 0.04499
09:33:503.683.693.68▼ 0.04499
09:33:503.683.693.68▼ 0.041497
09:32:593.683.693.68▼ 0.047
09:31:583.683.693.68▼ 0.042
09:31:163.683.693.68▼ 0.0450
09:30:203.683.693.68▼ 0.0450
09:29:233.683.693.68▼ 0.04200
09:28:313.683.693.69▼ 0.035
09:27:223.683.693.68▼ 0.0410
09:27:133.683.693.69▼ 0.0340
09:27:103.683.693.69▼ 0.034
09:27:003.683.693.69▼ 0.035
09:26:583.683.693.69▼ 0.032
09:26:313.683.693.69▼ 0.031
09:25:543.683.693.68▼ 0.0420
09:25:413.683.693.68▼ 0.0422
09:25:133.683.693.68▼ 0.0420
09:25:093.683.693.68▼ 0.042
09:24:463.683.693.68▼ 0.045
09:23:563.683.693.69▼ 0.0310
09:23:503.683.693.68▼ 0.0410
09:22:463.683.693.68▼ 0.04300
09:21:503.683.693.68▼ 0.041
09:21:473.683.693.68▼ 0.043
09:21:283.683.693.68▼ 0.0450
09:21:163.683.693.69▼ 0.032
09:20:203.683.693.68▼ 0.0410
09:17:073.683.693.68▼ 0.041
09:15:513.683.693.69▼ 0.035
09:15:103.683.693.69▼ 0.0315
09:13:393.683.693.69▼ 0.03115
09:12:113.683.693.69▼ 0.031
09:11:493.683.693.68▼ 0.041
09:11:293.683.693.68▼ 0.046
09:11:133.683.693.68▼ 0.042
09:10:403.683.693.68▼ 0.046
09:10:373.683.693.68▼ 0.048
09:10:133.683.693.68▼ 0.046
09:09:163.683.693.69▼ 0.03100
09:08:343.683.693.68▼ 0.042
09:08:303.683.693.68▼ 0.044
09:08:043.683.693.69▼ 0.0312
09:08:013.683.693.69▼ 0.03100
09:07:543.683.693.69▼ 0.0310
09:07:323.683.693.68▼ 0.0410
09:06:363.683.693.68▼ 0.0410
09:05:503.683.693.68▼ 0.0450
09:05:473.683.693.69▼ 0.03399
09:05:253.683.693.69▼ 0.031
09:05:113.693.73.69▼ 0.031
09:04:433.693.73.68▼ 0.041
09:04:433.693.73.69▼ 0.031
09:04:363.693.73.69▼ 0.03435
09:04:093.693.73.69▼ 0.0362
09:03:573.683.693.69▼ 0.0322
09:03:513.683.693.69▼ 0.0310
09:03:343.683.693.69▼ 0.032
09:03:333.683.693.68▼ 0.04300
09:02:523.683.693.69▼ 0.03499
09:02:413.683.693.69▼ 0.031
09:02:363.683.693.69▼ 0.03499
09:02:353.683.693.68▼ 0.0430
09:02:253.683.693.69▼ 0.0350
09:02:243.683.693.68▼ 0.04304

資券變化

單位:張數  2024/11/22
融資買進 融資賣出 融資餘額 融資限額
2752 816 74622 146643
融券買進 融券賣出 融券餘額 融券限額
25 62 3823 146643

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/25 -85 0 -59
2024/11/22 970 0 -8075
2024/11/21 -629 0 7756
2024/11/20 942 0 -2128
2024/11/19 -140 0 -4289

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2423 固 緯

經營能力 獲利能力
綜合評分 28 綜合評分 67
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 14
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞