MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00665L 富邦恒生國企正2

富邦恒生國企正2 00665L

9.95

△0.43(△4.52%)
開盤: 9.81   最高: 10.04   最低: 9.80
昨收: 9.52   買進: 9.94   賣出: 9.95
總量: 6,230   金額: 0.62億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.95▲ 0.432
13:30:009.959.989.95▲ 0.43140
13:24:489.959.969.95▲ 0.4311
13:24:419.959.979.95▲ 0.4310
13:24:349.969.979.96▲ 0.4411
13:24:159.969.979.96▲ 0.441
13:24:149.969.979.97▲ 0.4510
13:22:409.969.989.98▲ 0.4610
13:21:599.979.989.97▲ 0.451
13:21:459.979.989.98▲ 0.465
13:21:259.979.999.97▲ 0.451
13:21:029.969.989.96▲ 0.445
13:20:599.969.979.97▲ 0.4511
13:20:589.969.979.97▲ 0.451
13:20:189.949.969.96▲ 0.446
13:20:079.949.959.95▲ 0.431
13:20:039.939.949.94▲ 0.4228
13:20:039.939.949.94▲ 0.4240
13:19:539.939.949.94▲ 0.4260
13:18:349.939.949.93▲ 0.419
13:17:399.939.949.94▲ 0.4220
13:16:389.939.949.93▲ 0.416
13:16:299.939.949.94▲ 0.422
13:16:239.949.959.94▲ 0.4215
13:15:369.949.959.94▲ 0.4220
13:15:349.949.969.94▲ 0.423
13:15:009.949.959.95▲ 0.433
13:15:009.959.979.95▲ 0.432
13:14:029.949.959.95▲ 0.4327
13:13:439.949.959.95▲ 0.4324
13:13:439.949.959.95▲ 0.4340
13:13:429.949.959.95▲ 0.4340
13:12:389.949.959.95▲ 0.435
13:12:009.949.959.95▲ 0.4310
13:11:319.939.949.94▲ 0.421
13:10:449.929.949.94▲ 0.421
13:08:549.929.949.94▲ 0.4210
13:08:389.929.949.94▲ 0.429
13:08:359.929.949.92▲ 0.41
13:07:349.939.949.94▲ 0.426
13:05:599.929.939.93▲ 0.4113
13:05:489.929.939.93▲ 0.412
13:05:469.929.939.93▲ 0.4121
13:05:079.929.939.92▲ 0.41
13:04:229.929.939.92▲ 0.49
13:04:109.939.949.93▲ 0.4110
13:03:399.939.959.95▲ 0.431
13:03:189.949.959.95▲ 0.439
13:03:189.949.959.95▲ 0.4314
13:03:119.949.959.95▲ 0.435
13:03:099.959.969.95▲ 0.435
13:03:079.959.979.97▲ 0.452
13:02:439.969.979.97▲ 0.456
13:02:169.979.989.97▲ 0.451
13:01:459.989.999.98▲ 0.465
13:01:309.979.999.97▲ 0.4528
13:01:039.979.999.99▲ 0.4737
13:00:559.99109.99▲ 0.471
13:00:389.979.999.99▲ 0.479
13:00:389.979.999.99▲ 0.474
13:00:329.979.999.99▲ 0.479
13:00:269.969.989.98▲ 0.468
13:00:219.969.979.97▲ 0.451
12:58:589.969.989.96▲ 0.442
12:57:599.979.989.97▲ 0.4550
12:57:039.969.979.97▲ 0.459
12:55:149.969.979.96▲ 0.444
12:51:399.969.979.96▲ 0.441
12:51:309.959.969.96▲ 0.444
12:51:119.969.979.96▲ 0.441
12:47:239.969.979.96▲ 0.441
12:45:349.959.969.96▲ 0.443
12:42:389.959.969.96▲ 0.441
12:39:369.969.979.96▲ 0.4411
12:38:379.969.979.97▲ 0.453
12:38:069.969.979.97▲ 0.453
12:35:079.959.969.96▲ 0.441
12:34:419.959.969.96▲ 0.441
12:32:059.959.969.96▲ 0.4410
12:31:269.959.969.96▲ 0.44313
12:28:429.929.939.92▲ 0.432
12:26:199.919.929.92▲ 0.413
12:25:319.919.929.92▲ 0.42
12:21:319.919.939.93▲ 0.415
12:16:569.919.929.92▲ 0.43
12:14:349.919.939.93▲ 0.41100
12:14:339.919.929.92▲ 0.46
12:13:439.99.929.9▲ 0.381
12:13:209.99.919.91▲ 0.3925
12:12:559.919.929.91▲ 0.395
12:11:589.919.929.91▲ 0.392
12:11:389.99.919.91▲ 0.392
12:10:049.919.929.91▲ 0.392
12:08:139.99.919.91▲ 0.392
12:05:539.99.919.9▲ 0.385
12:04:189.99.919.91▲ 0.392
11:54:489.99.929.92▲ 0.420
11:53:249.929.939.92▲ 0.410
11:51:479.929.939.93▲ 0.4115
11:49:489.929.939.93▲ 0.411
11:48:039.919.939.91▲ 0.3940
11:44:519.929.949.94▲ 0.421
11:44:179.939.949.93▲ 0.419
11:43:389.939.949.93▲ 0.411
11:42:559.929.939.93▲ 0.4139
11:42:349.929.939.93▲ 0.413
11:42:119.929.939.93▲ 0.411
11:42:019.929.939.93▲ 0.413
11:41:089.929.939.92▲ 0.410
11:39:009.929.939.93▲ 0.415
11:38:409.919.929.92▲ 0.414
11:34:359.99.919.91▲ 0.393
11:34:069.99.919.91▲ 0.391
11:32:209.919.929.91▲ 0.396
11:32:169.919.929.91▲ 0.394
11:31:549.919.929.91▲ 0.3910
11:27:179.919.929.91▲ 0.391
11:25:339.99.919.91▲ 0.3914
11:25:339.99.919.91▲ 0.3914
11:23:269.899.99.9▲ 0.3812
11:18:229.899.99.89▲ 0.373
11:17:119.889.899.88▲ 0.3610
11:11:039.99.919.9▲ 0.385
11:09:489.919.929.91▲ 0.3910
11:06:469.919.929.92▲ 0.411
11:04:479.99.929.92▲ 0.43
11:03:479.99.929.9▲ 0.3813
10:59:509.919.929.92▲ 0.486
10:48:389.919.929.92▲ 0.49
10:45:109.869.879.87▲ 0.351
10:45:059.869.879.86▲ 0.341
10:43:019.849.859.85▲ 0.3330
10:42:579.859.879.85▲ 0.3340
10:42:309.859.869.86▲ 0.341
10:42:039.849.869.84▲ 0.321
10:40:589.849.859.84▲ 0.322
10:40:309.859.869.85▲ 0.3315
10:38:199.839.849.84▲ 0.321
10:37:579.849.859.84▲ 0.3220
10:36:319.849.869.84▲ 0.326
10:36:259.859.869.85▲ 0.338
10:35:409.859.869.86▲ 0.3420
10:32:529.859.869.85▲ 0.3333
10:32:409.869.879.86▲ 0.3440
10:32:409.869.879.86▲ 0.347
10:31:469.879.889.87▲ 0.355
10:30:329.889.899.88▲ 0.365
10:30:269.899.99.89▲ 0.372
10:28:239.889.899.89▲ 0.378
10:28:109.879.889.88▲ 0.3613
10:28:079.879.889.88▲ 0.362
10:27:409.879.889.88▲ 0.365
10:27:329.879.889.87▲ 0.35100
10:27:269.869.879.87▲ 0.35113
10:27:269.869.879.87▲ 0.3514
10:27:269.869.879.87▲ 0.35103
10:27:249.869.879.87▲ 0.35100
10:27:029.869.879.87▲ 0.35100
10:25:599.869.879.87▲ 0.3517
10:25:599.869.879.87▲ 0.3513
10:22:519.879.889.87▲ 0.3580
10:22:359.889.899.88▲ 0.3610
10:20:359.879.889.88▲ 0.3610
10:19:309.879.889.87▲ 0.3550
10:19:309.879.889.88▲ 0.36100
10:18:199.849.859.85▲ 0.331
10:18:039.849.859.85▲ 0.331
10:16:379.829.849.82▲ 0.3150
10:16:279.829.849.82▲ 0.33
10:16:019.829.849.82▲ 0.32
10:15:249.839.849.83▲ 0.3110
10:14:599.839.849.83▲ 0.3146
10:14:349.839.849.83▲ 0.319
10:14:349.839.849.83▲ 0.3115
10:13:269.839.849.84▲ 0.321
10:13:109.829.849.82▲ 0.34
10:12:599.839.849.83▲ 0.3114
10:12:579.839.849.83▲ 0.311
10:12:549.839.849.84▲ 0.321
10:12:459.849.859.84▲ 0.326
10:12:129.849.859.85▲ 0.331
10:11:599.849.859.84▲ 0.321
10:11:489.829.839.83▲ 0.317
10:11:479.839.859.83▲ 0.3113
10:11:139.839.849.84▲ 0.321
10:10:509.819.849.81▲ 0.291
10:10:239.859.869.85▲ 0.332
10:10:009.889.899.88▲ 0.3625
10:08:599.99.919.9▲ 0.383
10:08:599.99.919.9▲ 0.3850
10:08:429.919.929.91▲ 0.3910
10:08:219.929.939.92▲ 0.48
10:08:039.929.939.92▲ 0.42
10:08:039.939.949.93▲ 0.4143
10:07:529.939.949.94▲ 0.421
10:07:309.949.959.94▲ 0.4211
10:07:239.959.969.95▲ 0.433
10:06:119.959.969.95▲ 0.431
10:05:299.949.959.95▲ 0.431
10:05:209.959.969.95▲ 0.435
10:04:309.959.969.95▲ 0.435
10:03:369.939.949.94▲ 0.4216
10:03:369.939.949.94▲ 0.425
10:03:329.939.949.94▲ 0.4220
10:03:319.939.949.94▲ 0.4299
10:03:159.939.949.93▲ 0.412
10:03:019.939.949.93▲ 0.4169
10:03:019.939.949.93▲ 0.41102
10:02:549.939.949.94▲ 0.4210
10:02:179.949.959.94▲ 0.425
10:02:019.959.969.95▲ 0.437
10:02:009.959.969.95▲ 0.432
10:01:529.959.979.95▲ 0.432
10:00:329.989.999.98▲ 0.461
10:00:049.99109.99▲ 0.471
09:58:499.989.999.99▲ 0.4719
09:58:471010.0210▲ 0.488
09:58:451010.0210▲ 0.481
09:58:279.991010▲ 0.481
09:58:201010.029.99▲ 0.4721
09:58:201010.0210▲ 0.486
09:57:4410.0110.0310▲ 0.4815
09:57:4410.0110.0310.01▲ 0.4912
09:57:221010.0310▲ 0.485
09:57:071010.0110.01▲ 0.4910
09:56:561010.0210▲ 0.4827
09:56:261010.0210.02▲ 0.51
09:56:1710.0110.0210.01▲ 0.495
09:55:081010.0310▲ 0.483
09:55:041010.0110.01▲ 0.496
09:55:041010.0110.01▲ 0.497
09:54:489.9910.029.99▲ 0.472
09:53:521010.0210.02▲ 0.51
09:53:301010.0210.02▲ 0.51
09:53:221010.0210▲ 0.481
09:53:079.991010▲ 0.481
09:53:029.99109.99▲ 0.475
09:52:2410.0310.0410.03▲ 0.5110
09:52:2410.0310.0410.03▲ 0.51104
09:52:2310.0310.0410.03▲ 0.5110
09:52:2210.0310.0410.04▲ 0.5220
09:52:1810.0310.0410.03▲ 0.513
09:51:5910.0310.0410.03▲ 0.511
09:51:3510.0310.0410.03▲ 0.512
09:51:1310.0310.0410.04▲ 0.525
09:51:1310.0310.0410.04▲ 0.5260
09:51:0610.0210.0310.03▲ 0.5114
09:50:5910.0110.0210.02▲ 0.513
09:50:509.991010▲ 0.482
09:50:039.991010▲ 0.4883
09:49:079.98109.98▲ 0.469
09:49:079.98109.98▲ 0.461
09:48:309.98109.98▲ 0.465
09:47:571010.019.98▲ 0.463
09:47:571010.0110▲ 0.4811
09:47:5710.0110.0210.01▲ 0.495
09:47:321010.0110.01▲ 0.499
09:47:321010.0110.01▲ 0.496
09:47:281010.0110▲ 0.485
09:47:099.991010▲ 0.481
09:46:421010.019.99▲ 0.4712
09:46:421010.0110▲ 0.481
09:45:4910.0110.0210.01▲ 0.491
09:45:3510.0210.0310.02▲ 0.526
09:45:2610.0210.0310.02▲ 0.51
09:45:2410.0210.0310.02▲ 0.51
09:45:2410.0110.0210.02▲ 0.52
09:44:5210.0110.0210.02▲ 0.511
09:44:321010.0110.01▲ 0.4932
09:44:129.99109.99▲ 0.4718
09:44:031010.0110▲ 0.482
09:42:531010.0110▲ 0.4810
09:42:2210.0110.0210.01▲ 0.491
09:41:4110.0110.0210.01▲ 0.495
09:41:341010.0110.01▲ 0.4940
09:41:3210.0110.0210.01▲ 0.491
09:41:101010.0110.01▲ 0.4921
09:40:361010.0110.01▲ 0.492
09:40:349.991010▲ 0.4857
09:40:339.989.999.99▲ 0.472
09:40:319.979.989.98▲ 0.461
09:40:229.969.989.98▲ 0.461
09:38:299.939.959.95▲ 0.4312
09:36:409.929.939.93▲ 0.411
09:35:499.969.989.98▲ 0.4610
09:35:489.969.989.98▲ 0.461
09:35:439.969.989.98▲ 0.465
09:35:219.979.989.98▲ 0.463
09:35:219.979.989.98▲ 0.468
09:35:159.969.989.98▲ 0.461
09:35:029.969.989.96▲ 0.442
09:33:479.939.959.95▲ 0.431
09:33:279.959.979.95▲ 0.431
09:33:089.929.939.93▲ 0.411
09:31:529.939.949.93▲ 0.4110
09:31:379.949.969.96▲ 0.441
09:31:339.949.969.96▲ 0.441
09:30:569.939.959.96▲ 0.443
09:30:569.939.959.95▲ 0.437
09:30:379.949.969.96▲ 0.445

資券變化

單位:張數  2022/05/19
融資買進 融資賣出 融資餘額 融資限額
286 145 10211 24491
融券買進 融券賣出 融券餘額 融券限額
44 42 109 24491

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 564 0 657
2022/05/19 174 0 1
2022/05/18 -350 0 161
2022/05/17 1082 0 2574
2022/05/16 1375 0 2446

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2852 第一保

經營能力 獲利能力
綜合評分 56 綜合評分 44
同業標準 49 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 56
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞