MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00665L 富邦恒生國企正2

富邦恒生國企正2 00665L

7.64

▽0.31(▽3.90%)
開盤： 7.93   最高： 7.98   最低： 7.61
昨收： 7.95   買進： 7.64   賣出： 7.65
總量： 72,866   金額： 5.69億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----7.64▼ 0.31200
13:24:537.627.647.63▼ 0.32422
13:24:117.627.647.63▼ 0.32966
13:22:387.627.637.62▼ 0.331153
13:22:057.627.637.62▼ 0.3350
13:21:587.617.627.62▼ 0.33105
13:21:327.617.627.62▼ 0.33782
13:20:467.627.637.63▼ 0.321153
13:19:147.637.647.63▼ 0.3283
13:19:147.637.647.63▼ 0.32264
13:18:527.647.657.64▼ 0.31379
13:17:197.657.667.65▼ 0.327
13:17:127.657.667.65▼ 0.321
13:17:017.647.657.65▼ 0.3323
13:16:337.667.677.64▼ 0.311311
13:14:467.667.677.67▼ 0.28239
13:13:147.77.717.7▼ 0.2562
13:13:097.77.717.7▼ 0.2584
13:13:027.77.717.7▼ 0.2550
13:12:307.77.717.7▼ 0.25108
13:11:257.77.717.7▼ 0.252
13:11:197.77.717.7▼ 0.2576
13:11:157.77.717.7▼ 0.25914
13:05:527.697.77.69▼ 0.2672
13:04:547.687.697.68▼ 0.271950
12:59:277.687.77.68▼ 0.27129
12:59:167.687.697.69▼ 0.264
12:59:167.687.697.69▼ 0.261
12:58:597.687.697.69▼ 0.2610
12:58:597.687.697.69▼ 0.2628
12:57:427.697.77.69▼ 0.266
12:57:087.697.77.7▼ 0.25200
12:57:057.697.77.69▼ 0.261
12:57:057.697.77.69▼ 0.262
12:57:057.697.77.69▼ 0.2643
12:57:057.677.77.7▼ 0.25200
12:57:037.687.77.68▼ 0.2710
12:57:037.697.77.69▼ 0.26110
12:57:007.667.687.7▼ 0.2512
12:57:007.667.687.69▼ 0.2676
12:57:007.667.687.68▼ 0.2712
12:57:007.667.687.68▼ 0.27200
12:57:007.667.677.68▼ 0.27134
12:57:007.667.677.67▼ 0.2866
12:57:007.667.677.67▼ 0.28200
12:56:537.667.677.67▼ 0.282
12:56:527.667.677.67▼ 0.281
12:56:407.667.677.67▼ 0.2810
12:56:377.667.677.67▼ 0.2820
12:56:147.667.677.67▼ 0.281
12:55:247.667.677.67▼ 0.2810
12:55:147.667.677.67▼ 0.2814
12:54:237.677.687.67▼ 0.2825
12:52:467.667.677.67▼ 0.28159
12:51:537.677.687.67▼ 0.2821
12:51:227.677.687.67▼ 0.2849
12:50:447.677.687.67▼ 0.2859
12:50:107.677.687.68▼ 0.278
12:49:547.677.687.67▼ 0.2822
12:48:497.677.687.67▼ 0.2819
12:47:527.677.687.67▼ 0.28200
12:47:147.677.687.67▼ 0.28205
12:46:557.677.687.67▼ 0.282
12:46:167.677.687.68▼ 0.275
12:46:027.677.687.67▼ 0.2812
12:46:017.677.687.67▼ 0.2898
12:45:507.677.687.67▼ 0.2820
12:45:357.677.687.67▼ 0.28201
12:45:257.677.687.68▼ 0.2714
12:44:467.677.687.67▼ 0.2810
12:43:567.677.687.67▼ 0.2810
12:43:497.677.687.67▼ 0.2836
12:41:487.677.687.67▼ 0.287
12:41:257.677.687.68▼ 0.275
12:40:567.677.687.68▼ 0.271
12:40:567.677.687.68▼ 0.275
12:40:557.677.687.68▼ 0.271
12:40:377.677.687.68▼ 0.272
12:40:317.677.687.68▼ 0.275
12:39:547.677.687.68▼ 0.2779
12:38:437.677.687.68▼ 0.271
12:38:417.677.687.68▼ 0.2722
12:37:397.677.687.67▼ 0.287
12:36:567.677.687.67▼ 0.281
12:36:537.677.687.67▼ 0.2836
12:35:247.677.687.67▼ 0.2810
12:34:447.677.687.67▼ 0.2810
12:34:267.667.677.67▼ 0.28196
12:32:497.667.677.67▼ 0.282
12:32:407.667.677.67▼ 0.286
12:32:387.667.677.66▼ 0.2936
12:31:547.667.677.67▼ 0.2810
12:31:417.667.677.67▼ 0.282
12:31:207.667.677.67▼ 0.2898
12:30:527.667.677.67▼ 0.281
12:30:447.677.687.67▼ 0.2896
12:30:277.677.687.67▼ 0.2878
12:30:157.677.687.67▼ 0.2867
12:30:017.667.677.67▼ 0.28100
12:29:367.667.677.66▼ 0.2910
12:29:347.667.677.67▼ 0.2824
12:29:067.677.687.67▼ 0.286
12:28:487.677.687.67▼ 0.281
12:28:247.677.687.67▼ 0.28127
12:27:547.677.687.67▼ 0.2831
12:27:117.677.687.67▼ 0.285
12:26:547.677.687.67▼ 0.2830
12:26:207.677.687.67▼ 0.282
12:26:167.677.687.67▼ 0.2815
12:26:107.677.687.68▼ 0.2753
12:25:587.677.687.68▼ 0.27565
12:25:337.677.687.68▼ 0.2718
12:25:077.677.687.68▼ 0.27308
12:24:067.677.687.68▼ 0.2711
12:23:517.677.687.68▼ 0.2715
12:22:297.677.687.68▼ 0.2711
12:22:117.677.687.68▼ 0.272
12:22:017.677.687.67▼ 0.2816
12:21:267.677.687.68▼ 0.2711
12:21:217.677.687.68▼ 0.276
12:21:067.677.687.68▼ 0.2790
12:20:167.677.687.68▼ 0.2722
12:19:297.677.687.68▼ 0.271
12:19:287.677.687.68▼ 0.2710
12:19:227.677.687.68▼ 0.271
12:19:117.677.687.68▼ 0.2723
12:17:167.677.687.68▼ 0.2710
12:16:387.677.687.68▼ 0.27201
12:14:187.667.677.67▼ 0.2850
12:14:157.667.677.67▼ 0.281
12:14:147.677.687.67▼ 0.285
12:14:047.667.677.67▼ 0.28150
12:14:017.677.687.67▼ 0.28216
12:13:517.677.687.68▼ 0.275
12:13:467.677.687.68▼ 0.2710
12:13:437.677.687.68▼ 0.2722
12:13:367.677.687.68▼ 0.272
12:13:277.677.687.68▼ 0.2720
12:13:207.677.687.68▼ 0.271
12:13:167.677.687.68▼ 0.2710
12:13:067.677.687.68▼ 0.2719
12:12:597.677.687.68▼ 0.2730
12:12:437.677.687.67▼ 0.285
12:12:387.677.687.68▼ 0.2777
12:11:487.677.687.67▼ 0.283
12:10:407.677.687.67▼ 0.2862
12:09:487.677.687.67▼ 0.28100
12:09:097.677.687.67▼ 0.2890
12:09:057.677.687.67▼ 0.2819
12:08:217.677.687.68▼ 0.2711
12:08:207.677.687.67▼ 0.2864
12:07:527.687.697.67▼ 0.2889
12:07:527.687.697.68▼ 0.2716
12:07:477.687.697.68▼ 0.275
12:07:307.687.697.68▼ 0.2758
12:06:427.687.697.68▼ 0.2735
12:06:387.687.697.69▼ 0.262
12:06:167.687.697.68▼ 0.2740
12:05:437.687.697.68▼ 0.272
12:05:387.687.697.68▼ 0.277
12:05:177.687.697.68▼ 0.2720
12:05:017.687.697.69▼ 0.261
12:04:527.687.697.68▼ 0.2730
12:04:527.687.697.69▼ 0.261
12:04:427.687.697.68▼ 0.275
12:04:367.687.697.68▼ 0.274
12:03:567.687.697.69▼ 0.264
12:02:487.687.697.69▼ 0.2610
12:02:117.687.697.68▼ 0.2710
12:02:087.687.697.69▼ 0.261
12:02:037.687.697.68▼ 0.27100
12:02:027.687.697.69▼ 0.2695
12:01:077.687.697.69▼ 0.2635
12:00:067.687.697.69▼ 0.2644
11:58:017.697.77.69▼ 0.26529
11:57:297.697.77.7▼ 0.257
11:57:147.697.77.7▼ 0.2517
11:57:067.697.77.69▼ 0.2664
11:56:367.697.77.7▼ 0.25109
11:56:047.697.77.7▼ 0.2550
11:56:017.697.77.7▼ 0.2550
11:55:597.697.77.7▼ 0.25100
11:55:477.697.77.7▼ 0.2510
11:55:407.697.77.69▼ 0.2642
11:54:577.697.77.69▼ 0.26397
11:54:027.77.717.7▼ 0.2555
11:53:337.697.77.69▼ 0.26283
11:53:317.697.77.7▼ 0.25204
11:52:067.687.697.69▼ 0.266
11:51:517.687.77.68▼ 0.27103
11:51:427.687.77.68▼ 0.271
11:51:427.697.77.69▼ 0.2626
11:51:427.697.77.69▼ 0.264
11:51:327.697.77.69▼ 0.26335
11:51:307.697.77.7▼ 0.25120
11:50:417.697.77.7▼ 0.25277
11:49:177.77.717.7▼ 0.2553
11:48:227.77.717.69▼ 0.2627
11:47:377.77.717.7▼ 0.2511
11:47:347.77.717.7▼ 0.252
11:47:347.697.77.7▼ 0.2525
11:47:177.697.77.7▼ 0.251
11:47:157.697.77.7▼ 0.256
11:47:057.697.77.7▼ 0.254
11:47:017.697.77.7▼ 0.2596
11:46:337.687.697.69▼ 0.2641
11:46:207.687.697.69▼ 0.2676
11:45:397.687.697.69▼ 0.26240
11:45:077.677.687.68▼ 0.27101
11:45:047.677.687.68▼ 0.2712
11:44:587.677.687.68▼ 0.275
11:44:577.677.687.68▼ 0.27112
11:44:277.687.697.68▼ 0.271
11:44:177.687.697.68▼ 0.275
11:44:017.687.697.68▼ 0.2715
11:43:597.687.697.68▼ 0.273
11:43:597.687.697.68▼ 0.276
11:43:577.677.687.68▼ 0.272
11:43:577.677.687.68▼ 0.2710
11:43:577.677.687.68▼ 0.274
11:43:567.677.687.68▼ 0.271
11:43:567.677.687.68▼ 0.27508
11:43:497.677.697.68▼ 0.2711
11:43:357.677.687.68▼ 0.27276
11:42:517.687.697.67▼ 0.2850
11:42:467.687.697.67▼ 0.28253
11:42:037.687.697.68▼ 0.2759
11:41:557.687.697.69▼ 0.265
11:41:547.687.697.69▼ 0.263
11:41:517.687.697.69▼ 0.2630
11:41:397.697.77.69▼ 0.2692
11:41:197.697.727.69▼ 0.2650
11:41:197.697.727.69▼ 0.2650
11:41:177.697.727.7▼ 0.252
11:41:177.697.727.7▼ 0.2534
11:40:577.697.77.7▼ 0.25310
11:40:497.697.77.7▼ 0.25103
11:40:477.697.77.7▼ 0.2517
11:40:447.697.77.7▼ 0.25509
11:40:427.77.717.7▼ 0.2526
11:40:387.77.717.69▼ 0.263
11:40:387.77.717.69▼ 0.26272
11:40:307.737.747.7▼ 0.259
11:40:297.737.747.7▼ 0.25992
11:39:137.727.737.73▼ 0.2271
11:39:087.727.737.73▼ 0.2217
11:39:087.727.737.73▼ 0.2220
11:38:577.727.737.73▼ 0.2212
11:38:477.727.737.73▼ 0.22183
11:38:237.727.737.72▼ 0.23300
11:38:187.717.727.72▼ 0.23247
11:38:177.727.737.72▼ 0.2354
11:38:067.727.747.73▼ 0.2286
11:37:537.737.747.73▼ 0.22194
11:37:457.737.747.73▼ 0.2222
11:37:357.737.747.74▼ 0.21437
11:36:367.727.737.73▼ 0.22301
11:36:337.727.737.73▼ 0.22206
11:36:267.727.747.73▼ 0.222
11:36:227.727.747.73▼ 0.221
11:36:197.757.747.74▼ 0.2140
11:36:147.757.767.73▼ 0.22266
11:35:597.757.767.75▼ 0.268
11:35:587.757.767.75▼ 0.25
11:35:537.757.767.75▼ 0.261
11:35:437.757.767.75▼ 0.2100
11:35:427.757.767.75▼ 0.25
11:35:277.757.767.76▼ 0.193
11:35:267.757.767.76▼ 0.1913
11:35:237.757.767.76▼ 0.193
11:35:217.767.777.76▼ 0.19100
11:35:137.767.777.77▼ 0.18314
11:34:347.777.777.77▼ 0.18514
11:33:107.797.87.79▼ 0.16237
11:33:007.797.87.8▼ 0.15123
11:32:387.87.817.8▼ 0.152
11:32:367.797.87.8▼ 0.1540
11:32:217.797.87.8▼ 0.15174
11:32:017.797.87.8▼ 0.159
11:31:547.797.87.8▼ 0.15153
11:31:267.797.87.79▼ 0.163
11:31:257.797.87.8▼ 0.15451
11:30:487.87.817.8▼ 0.1534
11:30:297.87.817.8▼ 0.1554
11:30:017.817.827.8▼ 0.15176
11:29:497.817.827.8▼ 0.15300
11:29:497.817.827.8▼ 0.15251
11:29:407.817.827.82▼ 0.1396
11:29:197.817.827.82▼ 0.13130
11:29:067.857.867.82▼ 0.1378
11:29:067.857.867.83▼ 0.122792
11:26:287.867.877.87▼ 0.0814
11:25:367.867.877.87▼ 0.081
11:25:297.867.877.87▼ 0.0840
11:25:217.877.887.87▼ 0.08236
11:18:107.897.97.89▼ 0.0615
11:16:557.97.917.9▼ 0.05419
11:12:397.97.917.9▼ 0.05421
10:58:377.887.97.9▼ 0.0557
10:55:547.897.97.89▼ 0.06247

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
6152 5218 185266 236366
融券買進 融券賣出 融券餘額 融券限額
557 627 4136 236366

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -3090 0 -6356
2024/11/21 -18 0 19
2024/11/20 -152 0 454
2024/11/19 -4479 0 -2123
2024/11/18 4482 0 3770

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2630 亞 航

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 55
同業標準 34 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 10
同業標準 40 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。