MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00671R 富邦NASDAQ反1

富邦NASDAQ反1 00671R

5.78

△0.09(△1.58%)
開盤: 5.76   最高: 5.79   最低: 5.76
昨收: 5.69   買進: 5.78   賣出: 5.79
總量: 13,096   金額: 0.00億   2022/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----5.78▲ 0.096
13:30:005.785.795.78▲ 0.09578
13:24:565.785.795.78▲ 0.091
13:24:465.785.795.79▲ 0.14
13:24:435.785.795.79▲ 0.16
13:22:275.785.795.78▲ 0.09208
13:22:005.785.795.79▲ 0.110
13:21:435.785.795.79▲ 0.119
13:21:245.785.795.79▲ 0.15
13:21:125.785.795.79▲ 0.18
13:20:575.785.795.79▲ 0.11
13:20:425.785.795.79▲ 0.1100
13:20:355.785.795.78▲ 0.092
13:20:075.785.795.79▲ 0.12
13:19:475.785.795.79▲ 0.1454
13:19:315.785.795.79▲ 0.11
13:18:455.785.795.79▲ 0.15
13:18:065.775.785.78▲ 0.0945
13:18:045.775.785.78▲ 0.0930
13:17:405.775.785.78▲ 0.091
13:17:355.775.785.78▲ 0.092
13:17:125.775.785.78▲ 0.0910
13:17:055.775.785.78▲ 0.0910
13:17:055.775.785.78▲ 0.0910
13:16:595.775.785.78▲ 0.093
13:16:475.775.785.78▲ 0.091
13:16:365.775.785.78▲ 0.0910
13:16:195.775.785.77▲ 0.088
13:15:495.775.785.78▲ 0.0910
13:15:315.775.785.78▲ 0.094
13:15:255.775.785.78▲ 0.09200
13:14:565.775.785.78▲ 0.091
13:14:365.775.785.77▲ 0.082
13:14:025.775.785.78▲ 0.0920
13:13:415.775.785.78▲ 0.0910
13:13:105.775.785.78▲ 0.09380
13:13:095.775.785.78▲ 0.0920
13:12:495.775.785.78▲ 0.096
13:12:165.775.785.78▲ 0.092
13:12:065.775.785.78▲ 0.0910
13:12:005.775.785.78▲ 0.0920
13:11:505.775.785.78▲ 0.0910
13:11:265.775.785.78▲ 0.09100
13:11:155.775.785.78▲ 0.0950
13:11:105.775.785.78▲ 0.09300
13:11:105.775.785.78▲ 0.0920
13:11:035.775.785.78▲ 0.0920
13:10:545.775.785.78▲ 0.09499
13:10:435.775.785.78▲ 0.0920
13:10:415.775.785.78▲ 0.0920
13:10:375.775.785.78▲ 0.094
13:10:295.775.785.78▲ 0.09499
13:10:115.775.785.78▲ 0.0910
13:09:555.775.785.78▲ 0.095
13:09:255.775.785.78▲ 0.0945
13:08:545.775.785.78▲ 0.0950
13:08:495.775.785.78▲ 0.091
13:08:405.775.785.78▲ 0.095
13:08:105.775.785.78▲ 0.0925
13:07:595.775.785.78▲ 0.093
13:07:585.775.785.78▲ 0.0910
13:07:495.775.785.78▲ 0.095
13:07:465.775.785.78▲ 0.0940
13:07:405.775.785.78▲ 0.0910
13:07:205.775.785.78▲ 0.095
13:07:155.775.785.78▲ 0.09100
13:07:125.775.785.78▲ 0.091
13:06:535.775.785.78▲ 0.093
13:06:055.775.785.78▲ 0.0960
13:05:025.775.785.78▲ 0.0920
13:04:445.775.785.78▲ 0.092
13:04:165.775.785.78▲ 0.0950
13:04:135.775.785.77▲ 0.0810
13:04:065.775.785.78▲ 0.0910
13:03:425.775.785.78▲ 0.095
13:03:415.775.785.77▲ 0.0810
13:02:225.775.785.78▲ 0.0920
13:01:295.775.785.78▲ 0.0950
13:00:235.775.785.77▲ 0.0810
13:00:155.775.785.77▲ 0.0814
12:58:125.775.785.78▲ 0.093
12:56:345.775.785.78▲ 0.091
12:56:125.775.785.78▲ 0.093
12:56:075.775.785.78▲ 0.091
12:56:055.775.785.78▲ 0.095
12:56:045.775.785.78▲ 0.093
12:55:495.775.785.78▲ 0.091
12:54:405.775.785.77▲ 0.083
12:53:295.775.785.78▲ 0.091
12:53:015.775.785.78▲ 0.094
12:52:505.775.785.78▲ 0.0925
12:51:535.775.785.78▲ 0.091
12:50:085.775.785.78▲ 0.091
12:48:545.775.785.78▲ 0.095
12:48:445.775.785.78▲ 0.0930
12:48:175.775.785.78▲ 0.0910
12:48:075.775.785.78▲ 0.09130
12:47:185.775.785.78▲ 0.092
12:46:405.775.785.78▲ 0.09101
12:45:135.775.785.78▲ 0.09499
12:45:075.775.785.78▲ 0.094
12:43:595.775.785.77▲ 0.085
12:43:195.775.785.77▲ 0.08259
12:42:205.775.785.78▲ 0.095
12:42:005.775.785.78▲ 0.091
12:40:535.775.785.78▲ 0.091
12:40:525.775.785.78▲ 0.0930
12:40:405.775.785.77▲ 0.0820
12:40:315.775.785.78▲ 0.093
12:40:035.775.785.78▲ 0.0930
12:39:465.775.785.77▲ 0.082
12:39:195.775.785.78▲ 0.095
12:36:425.775.785.78▲ 0.0910
12:36:255.775.785.78▲ 0.0915
12:36:075.775.785.78▲ 0.0950
12:35:365.775.785.78▲ 0.095
12:34:275.775.785.77▲ 0.0825
12:34:005.775.785.78▲ 0.091
12:32:115.775.785.77▲ 0.0810
12:30:225.775.785.78▲ 0.092
12:27:405.775.785.77▲ 0.086
12:27:195.775.785.78▲ 0.099
12:26:545.775.785.77▲ 0.0810
12:26:185.775.785.78▲ 0.0910
12:23:375.775.785.78▲ 0.09250
12:23:225.775.785.78▲ 0.091
12:23:225.775.785.78▲ 0.0920
12:21:305.775.785.77▲ 0.085
12:20:175.775.785.78▲ 0.091
12:19:435.775.785.78▲ 0.0985
12:19:295.775.785.77▲ 0.0835
12:19:045.775.785.78▲ 0.0930
12:17:595.775.785.78▲ 0.091
12:17:305.775.785.78▲ 0.09250
12:16:595.775.785.78▲ 0.092
12:16:395.775.785.78▲ 0.091
12:16:115.775.785.78▲ 0.092
12:16:115.775.785.77▲ 0.085
12:16:105.775.785.78▲ 0.092
12:15:225.775.785.78▲ 0.091
12:13:335.775.785.78▲ 0.0910
12:13:245.775.785.78▲ 0.091
12:12:485.775.785.78▲ 0.0910
12:12:345.775.785.78▲ 0.0915
12:12:275.775.785.78▲ 0.0915
12:09:545.775.785.78▲ 0.0913
12:09:355.775.785.78▲ 0.096
12:06:305.775.785.78▲ 0.098
12:06:295.775.785.78▲ 0.0910
12:05:465.775.785.78▲ 0.092
12:04:275.775.785.78▲ 0.091
12:02:225.775.785.78▲ 0.091
12:01:105.775.785.77▲ 0.081
12:00:485.775.785.78▲ 0.0926
12:00:015.775.785.78▲ 0.0930
11:54:435.775.785.77▲ 0.082
11:54:165.775.785.77▲ 0.0867
11:53:205.775.785.77▲ 0.084
11:53:095.775.785.78▲ 0.091
11:53:075.775.785.78▲ 0.091
11:51:325.775.785.77▲ 0.085
11:46:375.775.785.78▲ 0.091
11:43:165.775.785.78▲ 0.0980
11:42:045.775.785.78▲ 0.091
11:41:515.775.785.77▲ 0.0810
11:41:445.775.785.78▲ 0.0910
11:40:435.775.785.78▲ 0.0910
11:40:425.775.785.78▲ 0.0910
11:40:165.775.785.78▲ 0.0970
11:35:215.775.785.77▲ 0.082
11:34:235.775.785.77▲ 0.083
11:34:225.775.785.77▲ 0.0812
11:34:035.775.785.78▲ 0.0950
11:31:125.775.785.78▲ 0.092
11:29:365.775.785.77▲ 0.08100
11:28:485.775.785.78▲ 0.0990
11:28:325.775.785.78▲ 0.092
11:28:295.775.785.78▲ 0.0910
11:27:495.775.785.78▲ 0.095
11:27:425.775.785.77▲ 0.083
11:27:375.775.785.78▲ 0.095
11:27:035.775.785.78▲ 0.0910
11:26:285.775.785.78▲ 0.0950
11:26:285.775.785.78▲ 0.0980
11:20:355.775.785.77▲ 0.081
11:20:205.775.785.77▲ 0.081
11:19:475.775.785.77▲ 0.082
11:19:295.775.785.77▲ 0.084
11:17:145.775.785.77▲ 0.085
11:13:405.775.785.78▲ 0.0920
11:12:555.775.785.77▲ 0.082
11:08:595.775.785.78▲ 0.09100
11:08:295.775.785.77▲ 0.0820
11:06:105.775.785.77▲ 0.085
11:04:365.775.785.77▲ 0.085
11:02:545.775.785.77▲ 0.08110
11:02:515.775.785.77▲ 0.08100
11:02:405.775.785.77▲ 0.089
11:02:195.775.785.78▲ 0.092
11:01:175.775.785.77▲ 0.08100
10:59:565.775.785.77▲ 0.0810
10:59:565.775.785.77▲ 0.086
10:59:045.775.785.77▲ 0.083
10:58:535.775.785.77▲ 0.083
10:58:365.775.785.77▲ 0.083
10:54:445.775.785.77▲ 0.082
10:54:125.775.785.77▲ 0.081
10:52:375.775.785.78▲ 0.0910
10:52:255.775.785.78▲ 0.095
10:52:205.775.785.78▲ 0.091
10:51:075.775.785.78▲ 0.09150
10:50:045.775.785.77▲ 0.0830
10:49:515.775.785.77▲ 0.084
10:48:445.775.785.77▲ 0.0810
10:48:305.775.785.78▲ 0.095
10:48:275.775.785.78▲ 0.095
10:47:485.775.785.78▲ 0.0999
10:45:345.775.785.78▲ 0.091
10:45:345.775.785.78▲ 0.0910
10:45:225.775.785.78▲ 0.0910
10:45:105.775.785.78▲ 0.099
10:45:055.775.785.78▲ 0.0950
10:44:165.775.785.78▲ 0.0910
10:44:125.775.785.78▲ 0.091
10:41:415.775.785.78▲ 0.0915
10:41:415.775.785.78▲ 0.0910
10:41:125.775.785.78▲ 0.092
10:40:215.775.785.78▲ 0.095
10:39:455.775.785.78▲ 0.095
10:36:035.775.785.78▲ 0.092
10:34:465.775.785.78▲ 0.0910
10:34:265.775.785.78▲ 0.09200
10:33:515.775.785.78▲ 0.095
10:33:495.775.785.78▲ 0.0910
10:33:015.775.785.78▲ 0.091
10:31:405.775.785.77▲ 0.082
10:31:275.775.785.77▲ 0.0820
10:30:555.775.785.77▲ 0.08110
10:30:165.775.785.78▲ 0.0910
10:29:335.775.785.77▲ 0.085
10:29:225.775.785.78▲ 0.0950
10:28:175.775.785.78▲ 0.0930
10:28:105.775.785.78▲ 0.095
10:26:585.775.785.78▲ 0.0940
10:26:285.775.785.77▲ 0.083
10:26:005.775.785.78▲ 0.0920
10:24:455.775.785.78▲ 0.091
10:22:375.775.785.78▲ 0.09100
10:21:435.775.785.78▲ 0.094
10:21:395.775.785.78▲ 0.091
10:21:375.775.785.78▲ 0.092
10:21:175.775.785.78▲ 0.0926
10:18:105.775.785.78▲ 0.093
10:17:365.775.785.77▲ 0.0810
10:12:195.775.785.77▲ 0.0812
10:11:235.775.785.77▲ 0.0810
10:09:175.765.775.77▲ 0.0813
10:08:535.775.785.77▲ 0.085
10:08:405.765.775.77▲ 0.085
10:08:115.775.785.77▲ 0.08226
10:07:085.765.775.77▲ 0.082
10:07:045.765.775.77▲ 0.082
10:06:545.765.775.77▲ 0.085
10:06:245.775.785.77▲ 0.0814
10:04:125.765.785.76▲ 0.072
10:04:095.765.785.77▲ 0.082
10:03:555.775.775.77▲ 0.0830
10:03:465.775.785.77▲ 0.0810
10:03:335.765.785.77▲ 0.081
10:02:535.765.775.77▲ 0.083
10:02:365.765.775.77▲ 0.0850
10:02:225.765.775.77▲ 0.0832
10:01:495.775.785.77▲ 0.0867
10:01:435.765.775.77▲ 0.08133
10:01:365.765.775.77▲ 0.082
10:01:365.765.775.77▲ 0.0810
10:01:285.765.775.77▲ 0.087
10:01:165.765.775.77▲ 0.0850
10:00:465.765.775.77▲ 0.085
10:00:445.765.775.77▲ 0.0810
10:00:315.765.775.77▲ 0.0811
09:59:595.765.775.77▲ 0.0821
09:59:365.765.775.77▲ 0.081
09:59:255.765.775.77▲ 0.0810
09:58:505.765.775.77▲ 0.0840
09:58:195.765.775.77▲ 0.08501
09:57:255.765.775.77▲ 0.0810
09:57:195.765.775.77▲ 0.083
09:56:385.765.775.77▲ 0.083
09:56:335.765.775.77▲ 0.08133
09:56:295.765.775.77▲ 0.0810
09:55:235.765.775.77▲ 0.081
09:54:355.765.775.77▲ 0.08100
09:52:245.765.775.77▲ 0.087
09:51:495.765.775.76▲ 0.0710
09:51:005.765.775.77▲ 0.0820
09:50:595.765.775.76▲ 0.07160
09:50:025.765.775.76▲ 0.0711
09:48:175.765.775.77▲ 0.081
09:47:315.765.775.77▲ 0.0830

資券變化

單位:張數  2022/08/09
融資買進 融資賣出 融資餘額 融資限額
1958 679 72284 97471
融券買進 融券賣出 融券餘額 融券限額
0 18 1985 97471

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/09 0 0 -7468
2022/08/08 0 0 -4104
2022/08/05 0 0 -4622
2022/08/04 0 0 -54
2022/08/03 0 0 -4488

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2597 潤弘

經營能力 獲利能力
綜合評分 63 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 55
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞