MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

00675L 富邦臺灣加權正2

富邦臺灣加權正2 00675L

95.90

△2.95(△3.17%)
開盤： 95.05   最高： 96.25   最低： 94.65
昨收： 92.95   買進： 95.85   賣出： 95.90
總量： 4,768   金額： 4.56億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----95.9▲ 2.958
13:30:0095.8595.995.9▲ 2.95160
13:24:4295.995.9595.9▲ 2.9510
13:24:3895.8595.995.9▲ 2.959
13:24:2695.8595.995.9▲ 2.951
13:24:2595.8595.995.9▲ 2.955
13:24:0795.8595.995.9▲ 2.951
13:23:3795.8595.995.85▲ 2.92
13:23:2695.8595.995.85▲ 2.95
13:23:2195.895.995.9▲ 2.952
13:23:1995.895.995.9▲ 2.953
13:22:3595.895.8595.9▲ 2.951
13:22:3595.895.8595.85▲ 2.92
13:21:5195.8595.995.85▲ 2.97
13:21:4995.995.9595.9▲ 2.956
13:21:4995.995.9595.9▲ 2.9530
13:21:4995.995.9595.9▲ 2.951
13:21:4795.995.9595.95▲ 33
13:21:4395.995.9595.9▲ 2.952
13:21:3795.995.9595.9▲ 2.951
13:21:3195.995.9595.95▲ 31
13:21:2795.995.9595.95▲ 31
13:20:5795.995.9596▲ 3.051
13:20:5795.995.9595.95▲ 39
13:20:2995.995.9595.95▲ 31
13:20:2895.995.9595.95▲ 31
13:20:2595.995.9595.95▲ 32
13:20:2495.995.9595.95▲ 31
13:20:2195.995.9595.95▲ 36
13:20:1895.995.9595.9▲ 2.9513
13:19:3595.995.9595.95▲ 31
13:19:0895.995.9595.9▲ 2.955
13:18:4495.959695.95▲ 316
13:18:4095.995.9595.95▲ 32
13:18:1595.995.9595.95▲ 31
13:18:1395.995.9595.95▲ 31
13:17:5295.99695.9▲ 2.952
13:17:3895.959695.95▲ 31
13:17:1595.8595.9595.95▲ 32
13:17:0795.8595.9595.85▲ 2.91
13:16:4095.995.9595.9▲ 2.951
13:16:1895.995.9595.9▲ 2.956
13:16:0895.959695.95▲ 31
13:16:0595.959695.95▲ 316
13:15:3395.8595.9595.95▲ 32
13:15:3195.8595.995.9▲ 2.951
13:14:3095.8595.9595.95▲ 342
13:14:0495.959695.95▲ 34
13:14:0395.995.9595.95▲ 31
13:13:4395.959695.95▲ 33
13:13:4295.959695.95▲ 31
13:13:3895.959696▲ 3.051
13:13:079696.0596▲ 3.055
13:11:489696.0596.05▲ 3.14
13:11:339696.0596▲ 3.055
13:11:299696.0596.05▲ 3.12
13:11:189696.0596.05▲ 3.11
13:11:109696.0596.05▲ 3.13
13:09:379696.0596.05▲ 3.16
13:09:2195.959696▲ 3.056
13:07:5195.959695.95▲ 37
13:07:4495.959696▲ 3.052
13:07:2695.995.9595.95▲ 32
13:06:4695.995.9595.9▲ 2.951
13:06:4095.995.9595.9▲ 2.951
13:06:3395.995.9595.9▲ 2.951
13:06:1395.995.9595.9▲ 2.953
13:06:0495.959696▲ 3.052
13:05:2095.8595.995.9▲ 2.951
13:04:5695.995.9595.9▲ 2.951
13:04:3995.995.9595.9▲ 2.955
13:04:2795.995.9595.9▲ 2.951
13:03:0595.995.9595.9▲ 2.959
13:02:0395.99695.9▲ 2.951
13:01:2995.959695.95▲ 34
13:01:2995.959695.95▲ 35
13:00:3395.8595.9595.95▲ 31
13:00:1095.8595.9595.95▲ 31
13:00:0795.995.9595.9▲ 2.953
12:59:2795.995.9595.9▲ 2.951
12:59:1995.995.9595.9▲ 2.9527
12:58:0795.995.9595.9▲ 2.951
12:55:2395.959695.95▲ 322
12:54:579696.0596▲ 3.052
12:54:2595.959696▲ 3.051
12:53:339696.0596▲ 3.052
12:53:1395.959696▲ 3.0513
12:52:0195.959695.95▲ 31
12:51:1695.959696▲ 3.055
12:49:1495.959695.95▲ 32
12:48:1495.9596.0595.95▲ 32
12:47:4495.959696▲ 3.054
12:47:369696.0596▲ 3.0523
12:47:009696.196▲ 3.051
12:46:4496.0596.196.05▲ 3.13
12:46:229696.196▲ 3.053
12:45:479696.1596▲ 3.051
12:44:5396.0596.196.05▲ 3.11
12:44:2296.196.1596.1▲ 3.1515
12:44:1096.196.1596.15▲ 3.21
12:44:0996.1596.296.15▲ 3.23
12:44:0696.196.1596.15▲ 3.21
12:43:3496.1596.296.15▲ 3.25
12:43:1296.1596.296.15▲ 3.21
12:43:0596.1596.296.15▲ 3.227
12:43:0496.1596.296.15▲ 3.29
12:42:5396.296.2596.2▲ 3.254
12:42:3996.296.2596.2▲ 3.251
12:42:3796.296.2596.2▲ 3.251
12:42:3696.1596.296.2▲ 3.255
12:42:3496.1596.296.2▲ 3.251
12:41:5096.1596.296.2▲ 3.251
12:41:2396.1596.296.15▲ 3.21
12:40:4096.1596.296.2▲ 3.2511
12:39:5896.1596.296.2▲ 3.251
12:39:2096.1596.296.2▲ 3.251
12:38:3496.1596.296.2▲ 3.252
12:38:2396.1596.296.2▲ 3.2527
12:38:0596.1596.296.2▲ 3.251
12:37:5696.1596.296.2▲ 3.251
12:37:1596.196.296.2▲ 3.251
12:36:3296.1596.296.15▲ 3.21
12:36:2096.1596.296.15▲ 3.21
12:36:0396.196.1596.15▲ 3.211
12:35:4496.0596.196.1▲ 3.152
12:35:4496.0596.196.1▲ 3.1530
12:35:3796.0596.196.1▲ 3.155
12:35:229696.0596.05▲ 3.11
12:34:579696.0596.05▲ 3.11
12:34:519696.0596▲ 3.051
12:33:119696.0596▲ 3.0511
12:32:499696.196.1▲ 3.152
12:32:109696.0596.05▲ 3.15
12:32:0495.959696▲ 3.054
12:29:1195.959695.95▲ 32
12:28:4695.959696▲ 3.051
12:28:039696.0596▲ 3.051
12:27:329696.0596▲ 3.051
12:26:339696.0596.05▲ 3.11
12:26:269696.0596.05▲ 3.11
12:26:119696.0596▲ 3.052
12:24:3895.959696▲ 3.051
12:23:2995.9596.0595.95▲ 32
12:23:099696.0596▲ 3.051
12:23:019696.0596▲ 3.055
12:22:419696.196.1▲ 3.155
12:22:2896.0596.196.05▲ 3.11
12:22:0496.0596.196.1▲ 3.152
12:21:0196.0596.196.05▲ 3.11
12:20:579696.0596.05▲ 3.113
12:20:2995.959696▲ 3.051
12:20:1195.959696▲ 3.053
12:19:3095.959696▲ 3.051
12:18:1595.959696▲ 3.052
12:18:1095.959696▲ 3.051
12:18:0495.959696▲ 3.053
12:17:3895.959696▲ 3.053
12:16:5895.995.9596▲ 3.059
12:16:5895.995.9595.95▲ 31
12:15:1395.99695.9▲ 2.951
12:15:0895.995.9595.95▲ 31
12:15:0295.995.9595.95▲ 31
12:13:5795.959695.95▲ 35
12:13:2895.959696▲ 3.051
12:12:5095.959696▲ 3.051
12:12:369696.0596▲ 3.053
12:11:589696.0596▲ 3.051
12:11:259696.0596▲ 3.051
12:11:1695.959696▲ 3.055
12:10:329696.0596▲ 3.052
12:09:509696.0596▲ 3.051
12:08:039696.0596▲ 3.051
12:07:149696.0596▲ 3.053
12:04:309696.0596.05▲ 3.11
12:04:179696.0596.05▲ 3.14
12:04:099696.0596▲ 3.051
12:03:399696.0596▲ 3.052
12:02:109696.0596▲ 3.051
12:02:099696.0596▲ 3.051
12:01:0995.959696▲ 3.059
11:59:279696.0596▲ 3.057
11:58:439696.0596▲ 3.055
11:58:399696.0596▲ 3.051
11:58:379696.0596▲ 3.051
11:58:329696.0596▲ 3.053
11:58:219696.0596▲ 3.051
11:58:109696.0596▲ 3.051
11:58:0595.959696▲ 3.0514
11:57:4595.959696▲ 3.051
11:57:2895.959696▲ 3.052
11:57:1395.99696.05▲ 3.11
11:57:1395.99696▲ 3.051
11:56:509696.0596▲ 3.0538
11:56:1795.99696▲ 3.0514
11:56:1595.995.9595.95▲ 35
11:55:3995.8595.995.9▲ 2.952
11:54:0595.895.8595.85▲ 2.97
11:52:4795.895.8595.85▲ 2.91
11:52:2695.895.8595.8▲ 2.851
11:52:2395.7595.895.8▲ 2.859
11:52:1795.7595.895.8▲ 2.851
11:51:3395.7595.895.8▲ 2.851
11:50:5795.7595.895.8▲ 2.851
11:50:5795.7595.895.75▲ 2.81
11:50:0895.7595.895.75▲ 2.81
11:50:0695.7595.895.75▲ 2.81
11:47:1295.795.7595.75▲ 2.81
11:46:3495.795.7595.7▲ 2.753
11:46:1895.695.6595.65▲ 2.72
11:45:5195.695.6595.6▲ 2.651
11:45:2495.695.6595.65▲ 2.71
11:45:2495.695.6595.6▲ 2.6510
11:44:5195.695.6595.65▲ 2.73
11:44:3595.5595.695.6▲ 2.651
11:44:0895.595.5595.55▲ 2.62
11:44:0395.4595.595.5▲ 2.551
11:44:0195.4595.595.45▲ 2.51
11:43:5095.4595.595.45▲ 2.56
11:43:4495.4595.595.45▲ 2.51
11:43:2395.595.5595.5▲ 2.553
11:41:5595.4595.595.5▲ 2.5529
11:41:5595.495.595.4▲ 2.451
11:41:5095.595.5595.5▲ 2.5526
11:41:4595.595.5595.5▲ 2.559
11:40:3495.595.6595.5▲ 2.551
11:40:2295.5595.6595.55▲ 2.61
11:40:1995.695.6595.6▲ 2.6510
11:40:1295.6595.795.65▲ 2.729
11:40:1195.6595.795.65▲ 2.72
11:40:1195.6595.795.65▲ 2.730
11:40:0495.795.7595.7▲ 2.7552
11:38:0095.7595.895.75▲ 2.810
11:37:5295.795.7595.75▲ 2.810
11:37:5195.795.7595.75▲ 2.810
11:37:5195.795.7595.75▲ 2.810
11:37:0195.795.7595.7▲ 2.7518
11:36:5195.6595.795.7▲ 2.752
11:36:4595.6595.795.65▲ 2.71
11:35:5995.695.6595.65▲ 2.71
11:35:4995.695.6595.65▲ 2.72
11:35:4695.695.6595.65▲ 2.74
11:35:2695.695.6595.65▲ 2.71
11:35:0595.695.6595.65▲ 2.76
11:34:3495.5595.6595.55▲ 2.62
11:34:1395.695.6595.6▲ 2.651
11:33:4795.695.795.6▲ 2.6511
11:33:4795.6595.795.65▲ 2.727
11:33:4495.6595.795.7▲ 2.752
11:33:2395.795.7595.7▲ 2.751
11:32:4995.795.7595.7▲ 2.753
11:32:4995.795.7595.7▲ 2.7530
11:31:5295.795.7595.7▲ 2.753
11:31:4195.6595.795.7▲ 2.752
11:30:4695.795.7595.7▲ 2.751
11:30:4395.7595.895.75▲ 2.81
11:30:4395.895.8595.8▲ 2.8524
11:30:3195.8595.995.85▲ 2.91
11:29:5195.8595.995.85▲ 2.96
11:29:5095.995.9595.9▲ 2.9527
11:29:4395.959695.95▲ 31
11:29:2695.995.9595.95▲ 31
11:28:1095.959695.95▲ 31
11:27:4095.9596.0595.95▲ 31
11:27:329696.196▲ 3.0517
11:25:429696.196▲ 3.0510
11:25:2896.0596.196.05▲ 3.13
11:25:1996.0596.196.05▲ 3.11
11:24:4396.0596.196.05▲ 3.13
11:24:159696.0596.05▲ 3.11
11:23:379696.0596.05▲ 3.11
11:22:5096.0596.196.05▲ 3.11
11:22:3396.0596.1596.05▲ 3.11
11:22:2496.196.1596.1▲ 3.1527
11:22:1696.196.1596.1▲ 3.151
11:21:4396.1596.296.15▲ 3.220
11:21:1396.1596.296.2▲ 3.2527
11:21:1296.1596.296.15▲ 3.21
11:20:5896.196.1596.15▲ 3.26
11:18:3396.196.1596.2▲ 3.251
11:18:3396.196.1596.15▲ 3.22
11:17:3296.196.1596.15▲ 3.21
11:17:2896.196.1596.15▲ 3.21
11:16:5396.1596.296.15▲ 3.214
11:16:3196.1596.296.15▲ 3.21
11:15:5896.1596.296.15▲ 3.21
11:15:4696.1596.296.15▲ 3.21
11:15:2896.196.1596.15▲ 3.23
11:15:0696.196.1596.15▲ 3.21
11:14:1996.196.1596.15▲ 3.216
11:13:2096.196.1596.15▲ 3.212
11:11:0996.196.1596.15▲ 3.21
11:10:4196.196.1596.15▲ 3.219
11:10:3296.0596.196.1▲ 3.154
11:10:009696.0596.05▲ 3.11
11:09:2195.959696▲ 3.051
11:09:0895.959696▲ 3.051
11:08:5895.959696▲ 3.051
11:08:5895.959696▲ 3.0530
11:08:2095.959695.95▲ 31
11:07:389696.0596▲ 3.051

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
415 360 6474 40821
融券買進 融券賣出 融券餘額 融券限額
99 209 1239 40821

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 165 0 580
2024/11/21 -106 0 -2009
2024/11/20 3 0 -1680
2024/11/19 102 0 -351
2024/11/18 -35 0 -1188

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8049 晶 采

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 69
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 21
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。