MONEY LINK 會員登入 | 註冊

| 會員中心

2024年 04月 20日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00675L 富邦臺灣加權正2

富邦臺灣加權正2 00675L

72.25

▽5.85(▽7.49%)

開盤：	75.05		最高：	75.10		最低：	70.15
昨收：	78.10		買進：	72.20		賣出：	72.25
總量：	9,285		金額：	6.74億		2024/04/19 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.25	▼ 5.85	13
13:30:00	72.2	72.25	72.25	▼ 5.85	142
13:24:52	72.3	72.35	72.3	▼ 5.8	6
13:24:35	72.25	72.3	72.3	▼ 5.8	3
13:24:33	72.25	72.3	72.25	▼ 5.85	1
13:24:33	72.25	72.3	72.3	▼ 5.8	1
13:24:23	72.25	72.3	72.3	▼ 5.8	1
13:24:22	72.25	72.3	72.3	▼ 5.8	1
13:24:12	72.25	72.3	72.3	▼ 5.8	1
13:23:54	72.25	72.3	72.3	▼ 5.8	1
13:23:48	72.3	72.35	72.3	▼ 5.8	1
13:23:33	72.25	72.3	72.25	▼ 5.85	1
13:23:25	72.2	72.35	72.2	▼ 5.9	23
13:23:19	72.25	72.3	72.3	▼ 5.8	1
13:23:12	72.2	72.25	72.25	▼ 5.85	13
13:23:10	72.2	72.25	72.25	▼ 5.85	1
13:23:08	72.2	72.25	72.25	▼ 5.85	1
13:22:58	72.2	72.25	72.25	▼ 5.85	1
13:22:53	72.2	72.25	72.2	▼ 5.9	2
13:22:39	72.2	72.25	72.25	▼ 5.85	1
13:22:26	72.15	72.2	72.2	▼ 5.9	10
13:22:15	72.15	72.2	72.2	▼ 5.9	1
13:22:12	72.15	72.2	72.2	▼ 5.9	1
13:21:55	72.15	72.2	72.2	▼ 5.9	1
13:21:34	72.2	72.25	72.2	▼ 5.9	1
13:21:33	72.2	72.25	72.25	▼ 5.85	1
13:21:32	72.2	72.25	72.2	▼ 5.9	1
13:21:24	72.2	72.25	72.2	▼ 5.9	3
13:21:19	72.2	72.25	72.2	▼ 5.9	3
13:21:11	72.2	72.25	72.2	▼ 5.9	1
13:21:10	72.2	72.25	72.2	▼ 5.9	1
13:21:04	72.2	72.25	72.2	▼ 5.9	2
13:20:01	72.15	72.2	72.2	▼ 5.9	1
13:19:58	72.15	72.25	72.25	▼ 5.85	2
13:19:49	72.2	72.25	72.2	▼ 5.9	15
13:19:32	72.25	72.3	72.25	▼ 5.85	1
13:19:30	72.3	72.35	72.3	▼ 5.8	1
13:19:27	72.3	72.35	72.3	▼ 5.8	1
13:19:17	72.3	72.35	72.3	▼ 5.8	24
13:19:10	72.3	72.35	72.3	▼ 5.8	2
13:18:53	72.3	72.35	72.35	▼ 5.75	1
13:18:53	72.3	72.35	72.35	▼ 5.75	1
13:18:32	72.3	72.35	72.35	▼ 5.75	1
13:18:17	72.3	72.35	72.35	▼ 5.75	1
13:17:33	72.3	72.35	72.3	▼ 5.8	3
13:16:48	72.3	72.35	72.35	▼ 5.75	1
13:16:38	72.3	72.35	72.3	▼ 5.8	1
13:16:31	72.25	72.35	72.35	▼ 5.75	2
13:16:15	72.25	72.3	72.35	▼ 5.75	1
13:16:14	72.25	72.3	72.3	▼ 5.8	25
13:15:33	72.25	72.3	72.3	▼ 5.8	2
13:14:56	72.15	72.2	72.2	▼ 5.9	2
13:14:48	72.15	72.2	72.2	▼ 5.9	1
13:14:46	72.15	72.2	72.2	▼ 5.9	10
13:14:45	72.15	72.2	72.15	▼ 5.95	1
13:14:40	72.2	72.3	72.2	▼ 5.9	11
13:14:20	72.25	72.3	72.25	▼ 5.85	3
13:14:13	72.25	72.3	72.25	▼ 5.85	1
13:14:04	72.25	72.3	72.25	▼ 5.85	4
13:13:46	72.3	72.35	72.3	▼ 5.8	11
13:13:40	72.35	72.4	72.35	▼ 5.75	3
13:13:38	72.35	72.4	72.35	▼ 5.75	1
13:12:48	72.3	72.35	72.35	▼ 5.75	1
13:12:36	72.35	72.4	72.35	▼ 5.75	5
13:11:59	72.35	72.45	72.3	▼ 5.8	5
13:11:59	72.35	72.45	72.35	▼ 5.75	4
13:11:06	72.35	72.4	72.35	▼ 5.75	1
13:10:49	72.3	72.4	72.25	▼ 5.85	3
13:10:49	72.3	72.4	72.3	▼ 5.8	2
13:10:42	72.4	72.45	72.4	▼ 5.7	5
13:10:29	72.45	72.5	72.45	▼ 5.65	15
13:10:28	72.45	72.5	72.5	▼ 5.6	1
13:10:18	72.45	72.5	72.5	▼ 5.6	1
13:10:06	72.45	72.5	72.55	▼ 5.55	3
13:10:06	72.45	72.5	72.5	▼ 5.6	2
13:10:03	72.5	72.55	72.5	▼ 5.6	16
13:09:51	72.5	72.55	72.5	▼ 5.6	7
13:09:13	72.5	72.55	72.5	▼ 5.6	1
13:08:20	72.5	72.6	72.6	▼ 5.5	1
13:08:17	72.55	72.65	72.55	▼ 5.55	4
13:08:11	72.6	72.65	72.6	▼ 5.5	6
13:08:01	72.6	72.65	72.5	▼ 5.6	15
13:08:01	72.6	72.65	72.55	▼ 5.55	10
13:08:01	72.6	72.65	72.6	▼ 5.5	5
13:07:54	72.6	72.65	72.6	▼ 5.5	1
13:07:51	72.6	72.65	72.65	▼ 5.45	2
13:07:21	72.6	72.65	72.6	▼ 5.5	2
13:07:16	72.6	72.65	72.6	▼ 5.5	2
13:07:01	72.6	72.65	72.65	▼ 5.45	1
13:06:56	72.65	72.7	72.65	▼ 5.45	1
13:06:38	72.65	72.7	72.65	▼ 5.45	1
13:05:58	72.65	72.75	72.6	▼ 5.5	8
13:05:58	72.65	72.75	72.65	▼ 5.45	2
13:05:42	72.7	72.75	72.7	▼ 5.4	1
13:05:35	72.7	72.75	72.7	▼ 5.4	1
13:05:18	72.7	72.75	72.7	▼ 5.4	1
13:04:21	72.7	72.8	72.7	▼ 5.4	1
13:04:06	72.7	72.8	72.7	▼ 5.4	6
13:03:55	72.75	72.8	72.75	▼ 5.35	6
13:03:51	72.7	72.75	72.75	▼ 5.35	3
13:03:31	72.75	72.8	72.75	▼ 5.35	2
13:02:46	72.7	72.8	72.8	▼ 5.3	1
13:02:40	72.7	72.8	72.8	▼ 5.3	1
13:02:17	72.8	72.85	72.8	▼ 5.3	4
13:02:17	72.8	72.85	72.8	▼ 5.3	2
13:02:14	72.8	72.85	72.8	▼ 5.3	3
13:02:04	72.75	72.8	72.8	▼ 5.3	3
13:02:03	72.75	72.8	72.75	▼ 5.35	2
13:01:39	72.8	72.85	72.8	▼ 5.3	1
13:01:37	72.75	72.8	72.8	▼ 5.3	1
13:01:34	72.75	72.8	72.75	▼ 5.35	4
13:01:22	72.7	72.75	72.75	▼ 5.35	1
13:01:05	72.6	72.7	72.7	▼ 5.4	1
13:01:02	72.7	72.75	72.7	▼ 5.4	2
13:00:12	72.6	72.7	72.7	▼ 5.4	3
12:59:38	72.65	72.7	72.65	▼ 5.45	2
12:59:38	72.65	72.7	72.7	▼ 5.4	1
12:59:03	72.6	72.7	72.6	▼ 5.5	1
12:58:40	72.6	72.7	72.6	▼ 5.5	1
12:58:34	72.6	72.7	72.7	▼ 5.4	6
12:58:21	72.6	72.65	72.65	▼ 5.45	1
12:57:33	72.6	72.7	72.6	▼ 5.5	1
12:57:05	72.55	72.6	72.6	▼ 5.5	1
12:56:44	72.6	72.7	72.6	▼ 5.5	1
12:56:40	72.6	72.7	72.6	▼ 5.5	3
12:56:02	72.55	72.6	72.6	▼ 5.5	1
12:55:53	72.55	72.65	72.55	▼ 5.55	2
12:55:28	72.6	72.7	72.6	▼ 5.5	6
12:55:23	72.65	72.7	72.65	▼ 5.45	2
12:55:07	72.65	72.7	72.65	▼ 5.45	1
12:54:12	72.6	72.65	72.65	▼ 5.45	2
12:54:10	72.6	72.65	72.65	▼ 5.45	1
12:54:02	72.6	72.65	72.65	▼ 5.45	1
12:53:39	72.6	72.65	72.65	▼ 5.45	1
12:53:38	72.65	72.7	72.65	▼ 5.45	3
12:53:10	72.7	72.8	72.7	▼ 5.4	2
12:52:59	72.65	72.7	72.7	▼ 5.4	1
12:52:57	72.7	72.8	72.7	▼ 5.4	4
12:52:51	72.75	72.8	72.75	▼ 5.35	3
12:52:33	72.75	72.8	72.8	▼ 5.3	1
12:52:14	72.75	72.8	72.75	▼ 5.35	1
12:51:18	72.75	73	72.75	▼ 5.35	1
12:51:16	72.7	72.75	72.75	▼ 5.35	17
12:51:12	72.7	72.75	72.75	▼ 5.35	2
12:51:00	72.8	73	72.75	▼ 5.35	4
12:51:00	72.8	73	72.8	▼ 5.3	2
12:50:45	72.8	73	73	▼ 5.1	1
12:50:31	72.9	73	72.9	▼ 5.2	25
12:50:26	72.95	73.05	72.95	▼ 5.15	6
12:50:25	72.95	73.05	73.05	▼ 5.05	1
12:50:20	73	73.1	73	▼ 5.1	12
12:50:13	73.1	73.15	73.1	▼ 5	1
12:50:10	73	73.1	73.1	▼ 5	1
12:50:06	73.05	73.1	73.05	▼ 5.05	3
12:50:00	73.05	73.1	73.1	▼ 5	1
12:49:56	73	73.05	73.05	▼ 5.05	1
12:49:47	73	73.1	73.1	▼ 5	1
12:49:47	73.05	73.1	73.05	▼ 5.05	1
12:49:46	73.05	73.1	73.1	▼ 5	4
12:49:33	73	73.1	73.1	▼ 5	1
12:49:32	73	73.1	73	▼ 5.1	1
12:49:24	73.05	73.1	73.05	▼ 5.05	1
12:49:15	73	73.1	73.1	▼ 5	2
12:49:03	73.05	73.15	73.05	▼ 5.05	2
12:48:30	73.05	73.1	73.1	▼ 5	1
12:48:29	73.05	73.1	73.1	▼ 5	1
12:48:02	73.1	73.15	73.1	▼ 5	1
12:47:58	73.1	73.15	73.1	▼ 5	1
12:47:49	73.1	73.2	73.1	▼ 5	1
12:47:37	73.1	73.2	73.1	▼ 5	1
12:46:55	73	73.1	73.1	▼ 5	1
12:46:30	73.1	73.2	73	▼ 5.1	9
12:46:30	73.1	73.2	73.05	▼ 5.05	2
12:46:30	73.1	73.2	73.1	▼ 5	1
12:46:23	73.15	73.2	73.15	▼ 4.95	1
12:46:09	73.05	73.1	73.1	▼ 5	1
12:45:41	73.1	73.2	73.1	▼ 5	1
12:45:37	73.15	73.2	73.15	▼ 4.95	1
12:45:37	73.05	73.15	73.15	▼ 4.95	1
12:45:14	73.05	73.2	73.2	▼ 4.9	7
12:44:58	73.1	73.15	73.1	▼ 5	1
12:44:23	73	73.1	73.1	▼ 5	1
12:43:54	73	73.1	73	▼ 5.1	15
12:43:45	73.05	73.15	73.05	▼ 5.05	5
12:43:42	73.05	73.1	73.1	▼ 5	1
12:43:15	73.1	73.2	73.1	▼ 5	3
12:43:13	73.05	73.1	73.1	▼ 5	1
12:43:09	73.05	73.1	73.1	▼ 5	1
12:43:05	73.05	73.1	73.1	▼ 5	1
12:43:00	73.05	73.1	73.1	▼ 5	1
12:42:28	73.1	73.15	73.1	▼ 5	1
12:42:26	73.05	73.15	73.05	▼ 5.05	1
12:41:56	73.05	73.1	73.1	▼ 5	1
12:41:39	73.05	73.15	73.05	▼ 5.05	1
12:41:33	73.05	73.15	73.05	▼ 5.05	1
12:41:22	73	73.05	73.05	▼ 5.05	1
12:41:18	73.05	73.15	73.05	▼ 5.05	2
12:40:52	73.05	73.15	73.05	▼ 5.05	2
12:40:38	73.15	73.2	73.15	▼ 4.95	1
12:40:37	73	73.1	73.15	▼ 4.95	3
12:40:37	73	73.1	73.1	▼ 5	6
12:40:28	73.05	73.1	73.05	▼ 5.05	12
12:40:20	73.05	73.1	73.1	▼ 5	1
12:39:23	73.05	73.1	73.05	▼ 5.05	1
12:39:12	73.05	73.1	73.1	▼ 5	1
12:38:36	73	73.05	73.05	▼ 5.05	2
12:37:52	73	73.1	73	▼ 5.1	1
12:37:48	73.1	73.15	73.1	▼ 5	53
12:37:47	72.9	73	73.1	▼ 5	3
12:37:47	72.9	73	73.05	▼ 5.05	5
12:37:47	72.9	73	73	▼ 5.1	7
12:37:43	72.9	73	73	▼ 5.1	1
12:37:36	72.9	73	73	▼ 5.1	1
12:37:21	72.8	73	73	▼ 5.1	1
12:36:57	72.8	72.85	72.85	▼ 5.25	1
12:36:48	72.8	72.85	72.85	▼ 5.25	2
12:36:07	72.75	72.85	72.75	▼ 5.35	1
12:34:15	72.75	72.85	72.75	▼ 5.35	1
12:34:11	72.8	72.85	72.8	▼ 5.3	2
12:33:57	72.65	72.8	72.8	▼ 5.3	2
12:33:32	72.65	72.85	72.85	▼ 5.25	1
12:32:55	72.65	72.8	72.8	▼ 5.3	1
12:32:49	72.7	72.8	72.7	▼ 5.4	3
12:32:30	72.75	72.85	72.75	▼ 5.35	1
12:32:29	72.75	72.85	72.85	▼ 5.25	5
12:32:18	72.7	72.85	72.85	▼ 5.25	1
12:32:17	72.75	72.85	72.75	▼ 5.35	4
12:32:05	72.75	72.85	72.75	▼ 5.35	1
12:31:29	72.75	72.85	72.75	▼ 5.35	1
12:31:20	72.8	72.85	72.8	▼ 5.3	1
12:30:55	72.8	72.95	72.8	▼ 5.3	4
12:30:53	72.9	72.95	72.9	▼ 5.2	2
12:30:52	72.85	72.95	72.85	▼ 5.25	1
12:30:41	72.9	73	72.9	▼ 5.2	4
12:30:34	72.9	72.95	72.95	▼ 5.15	1
12:30:12	72.9	72.95	72.9	▼ 5.2	7
12:30:03	72.9	72.95	72.9	▼ 5.2	4
12:29:37	72.85	72.9	72.9	▼ 5.2	1
12:29:19	72.8	72.9	72.9	▼ 5.2	4
12:29:01	72.8	72.85	72.85	▼ 5.25	1
12:28:53	72.75	72.8	72.8	▼ 5.3	2
12:27:46	72.7	72.85	72.7	▼ 5.4	1
12:27:42	72.7	72.75	72.75	▼ 5.35	2
12:27:41	72.7	72.75	72.75	▼ 5.35	7
12:27:18	72.7	72.8	72.8	▼ 5.3	1
12:26:47	72.65	72.7	72.7	▼ 5.4	1
12:26:38	72.55	72.65	72.65	▼ 5.45	2
12:26:23	72.5	72.6	72.6	▼ 5.5	2
12:26:18	72.55	72.6	72.55	▼ 5.55	1
12:24:52	72.45	72.5	72.5	▼ 5.6	1
12:24:50	72.45	72.5	72.5	▼ 5.6	1
12:24:49	72.45	72.5	72.5	▼ 5.6	1
12:23:51	72.4	72.5	72.5	▼ 5.6	1
12:23:34	72.4	72.45	72.45	▼ 5.65	1
12:23:30	72.45	72.5	72.45	▼ 5.65	3
12:23:12	72.4	72.45	72.45	▼ 5.65	2
12:23:10	72.4	72.45	72.4	▼ 5.7	1
12:22:51	72.4	72.45	72.4	▼ 5.7	13
12:22:36	72.4	72.45	72.4	▼ 5.7	1
12:21:47	72.2	72.25	72.25	▼ 5.85	1
12:21:43	72.2	72.25	72.25	▼ 5.85	1
12:21:08	72.25	72.3	72.25	▼ 5.85	1
12:20:46	72.25	72.35	72.25	▼ 5.85	3
12:20:31	72.3	72.4	72.3	▼ 5.8	12
12:20:25	72.35	72.45	72.35	▼ 5.75	1
12:20:21	72.4	72.45	72.4	▼ 5.7	1
12:20:19	72.35	72.45	72.35	▼ 5.75	9
12:20:13	72.4	72.45	72.4	▼ 5.7	1
12:19:51	72.4	72.45	72.4	▼ 5.7	12
12:19:49	72.5	72.6	72.45	▼ 5.65	8
12:19:49	72.5	72.6	72.5	▼ 5.6	2
12:19:00	72.5	72.55	72.45	▼ 5.65	1
12:19:00	72.5	72.55	72.5	▼ 5.6	5
12:18:54	72.5	72.6	72.6	▼ 5.5	1
12:18:34	72.45	72.5	72.5	▼ 5.6	1
12:18:18	72.5	72.55	72.5	▼ 5.6	4
12:17:58	72.5	72.55	72.5	▼ 5.6	15
12:17:56	72.55	72.6	72.55	▼ 5.55	7
12:17:46	72.55	72.6	72.6	▼ 5.5	1
12:17:41	72.55	72.6	72.6	▼ 5.5	1
12:17:32	72.55	72.6	72.6	▼ 5.5	1
12:17:31	72.55	72.6	72.6	▼ 5.5	1
12:17:29	72.6	72.65	72.6	▼ 5.5	5
12:17:11	72.6	72.65	72.65	▼ 5.45	1
12:17:09	72.55	72.65	72.65	▼ 5.45	2
12:16:52	72.6	72.65	72.6	▼ 5.5	11
12:16:01	72.55	72.6	72.55	▼ 5.55	10
12:15:57	72.6	72.65	72.6	▼ 5.5	3
12:15:51	72.6	72.65	72.6	▼ 5.5	1
12:15:30	72.55	72.6	72.6	▼ 5.5	1
12:14:14	72.55	72.7	72.55	▼ 5.55	1
12:13:50	72.45	72.5	72.5	▼ 5.6	1
12:13:23	72.5	72.55	72.5	▼ 5.6	1
12:13:13	72.5	72.55	72.5	▼ 5.6	4
12:13:03	72.5	72.55	72.5	▼ 5.6	1
12:12:55	72.45	72.5	72.5	▼ 5.6	1
12:12:04	72.4	72.45	72.45	▼ 5.65	2
12:12:04	72.45	72.5	72.45	▼ 5.65	3
12:12:03	72.45	72.5	72.5	▼ 5.6	1
12:11:59	72.45	72.5	72.45	▼ 5.65	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
43	44	1030	15071
融券買進	融券賣出	融券餘額	融券限額
1	10	290	15071

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/19	208	0	-5546
2024/04/18	-81	0	164
2024/04/17	-281	0	-334
2024/04/16	135	0	-1929
2024/04/15	30	0	-1265

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2736 富野

經營能力		獲利能力
綜合評分	37	綜合評分	56
同業標準	38	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	6
同業標準	52	同業標準	8
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

影音

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。