MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00676R 富邦臺灣加權反1

富邦臺灣加權反1 00676R

3.60

△0.04(△1.12%)
開盤: 3.57   最高: 3.62   最低: 3.57
昨收: 3.56   買進: 3.59   賣出: 3.60
總量: 7,378   金額: 0.27億   2022/06/28 13:01:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:01:583.593.63.6▲ 0.0410
12:57:363.593.63.6▲ 0.042
12:53:413.593.63.6▲ 0.043
12:52:283.593.63.6▲ 0.0420
12:52:063.593.63.6▲ 0.0410
12:51:323.593.63.6▲ 0.0425
12:47:393.593.63.6▲ 0.044
12:47:373.593.63.59▲ 0.03100
12:47:063.593.63.59▲ 0.039
12:43:143.593.63.59▲ 0.031
12:41:423.593.63.6▲ 0.041
12:40:503.593.63.59▲ 0.035
12:40:153.593.63.59▲ 0.031
12:38:243.593.63.59▲ 0.0321
12:36:013.593.63.59▲ 0.0310
12:34:403.63.613.6▲ 0.041
12:34:183.63.613.61▲ 0.0530
12:30:213.593.63.6▲ 0.0410
12:25:263.593.63.6▲ 0.0430
12:24:163.593.63.6▲ 0.0420
12:23:403.593.63.6▲ 0.042
12:23:403.593.63.6▲ 0.041
12:23:243.593.63.59▲ 0.033
12:23:053.593.63.59▲ 0.035
12:22:283.593.63.6▲ 0.043
12:22:053.593.63.6▲ 0.045
12:21:233.593.63.6▲ 0.045
12:20:473.593.63.6▲ 0.0421
12:19:543.593.63.6▲ 0.0410
12:15:153.593.63.6▲ 0.046
12:13:333.593.63.6▲ 0.042
12:09:233.593.63.6▲ 0.041
12:07:493.593.63.59▲ 0.0310
12:05:353.593.63.59▲ 0.0310
12:04:143.593.63.6▲ 0.043
12:00:153.593.63.6▲ 0.0420
11:50:503.593.63.6▲ 0.0420
11:48:173.63.613.6▲ 0.0450
11:46:443.593.63.6▲ 0.04150
11:46:353.63.613.6▲ 0.04110
11:43:253.63.613.61▲ 0.053
11:41:463.63.613.6▲ 0.0450
11:33:473.63.613.61▲ 0.055
11:27:563.63.613.6▲ 0.041
11:27:443.63.613.6▲ 0.041
11:25:143.63.613.6▲ 0.0410
11:18:233.593.63.6▲ 0.041
11:17:403.593.63.6▲ 0.0410
11:17:263.593.63.6▲ 0.045
11:17:133.593.63.6▲ 0.0410
11:16:353.593.63.6▲ 0.045
11:10:193.593.63.59▲ 0.0350
11:09:033.593.63.59▲ 0.035
11:05:543.593.63.6▲ 0.042
11:04:553.593.63.6▲ 0.045
11:01:283.593.63.6▲ 0.0410
11:00:123.593.63.6▲ 0.0420
10:56:123.593.63.6▲ 0.041
10:56:083.593.63.6▲ 0.041
10:56:043.593.63.6▲ 0.041
10:55:593.593.63.6▲ 0.041
10:54:333.593.63.6▲ 0.042
10:53:533.593.63.59▲ 0.032
10:52:363.63.613.6▲ 0.0474
10:51:583.63.613.6▲ 0.0422
10:51:203.63.613.6▲ 0.0410
10:51:163.63.613.6▲ 0.041
10:50:423.63.613.6▲ 0.0414
10:50:393.63.613.6▲ 0.042
10:50:363.63.613.6▲ 0.0462
10:49:513.63.613.6▲ 0.041
10:47:593.63.613.6▲ 0.0410
10:44:563.63.613.6▲ 0.045
10:44:143.63.613.6▲ 0.043
10:41:573.613.623.61▲ 0.051
10:41:353.613.623.61▲ 0.05195
10:37:313.613.623.62▲ 0.0610
10:36:423.613.623.62▲ 0.0630
10:33:023.613.623.61▲ 0.0530
10:32:123.63.613.61▲ 0.053
10:30:343.613.623.61▲ 0.0550
10:29:533.613.623.61▲ 0.0510
10:29:283.613.623.62▲ 0.061
10:29:183.613.623.62▲ 0.063
10:26:483.63.613.61▲ 0.05432
10:26:483.63.613.61▲ 0.05499
10:26:483.63.613.61▲ 0.05499
10:26:293.63.613.61▲ 0.0517
10:21:373.63.613.61▲ 0.055
10:19:043.63.613.6▲ 0.042
10:15:103.63.613.6▲ 0.0420
10:14:573.63.613.6▲ 0.0410
10:14:503.593.63.6▲ 0.041
10:13:123.593.63.6▲ 0.0420
10:11:083.593.63.6▲ 0.0430
10:10:453.63.613.6▲ 0.0419
10:10:283.63.613.6▲ 0.041
10:10:193.63.613.61▲ 0.051
10:09:143.63.613.61▲ 0.0510
10:05:403.63.613.6▲ 0.045
10:03:293.593.63.6▲ 0.04208
10:02:153.593.63.6▲ 0.041
10:02:033.593.63.6▲ 0.041
10:00:333.63.613.61▲ 0.052
10:00:273.593.63.6▲ 0.0493
10:00:073.593.63.6▲ 0.042
10:00:023.593.63.6▲ 0.042
09:55:213.593.63.6▲ 0.041
09:54:333.593.63.6▲ 0.045
09:54:283.63.613.6▲ 0.0410
09:54:153.63.613.61▲ 0.052
09:54:033.63.613.6▲ 0.0437
09:53:213.63.613.6▲ 0.048
09:52:383.63.613.6▲ 0.045
09:52:043.63.613.6▲ 0.0410
09:51:573.593.63.6▲ 0.0443
09:51:313.593.63.6▲ 0.045
09:49:443.63.613.6▲ 0.044
09:49:123.593.63.6▲ 0.04454
09:49:123.593.63.6▲ 0.04499
09:49:123.593.63.6▲ 0.04499
09:49:063.593.63.59▲ 0.033
09:44:073.583.593.59▲ 0.0325
09:43:533.583.593.59▲ 0.035
09:43:443.583.593.59▲ 0.03100
09:41:283.593.63.59▲ 0.035
09:41:283.583.593.59▲ 0.0357
09:41:083.593.63.59▲ 0.0315
09:40:533.583.593.59▲ 0.03185
09:40:523.583.593.59▲ 0.035
09:39:573.583.593.59▲ 0.0320
09:38:293.583.593.59▲ 0.0310
09:38:023.583.593.58▲ 0.025
09:36:523.583.593.58▲ 0.022
09:36:333.583.593.59▲ 0.032
09:34:483.583.593.58▲ 0.0210
09:33:273.583.593.59▲ 0.035
09:33:103.583.593.58▲ 0.021
09:32:213.583.593.59▲ 0.031
09:31:313.593.63.59▲ 0.0328
09:29:303.583.593.59▲ 0.0311
09:28:553.593.63.59▲ 0.0358
09:28:503.583.593.59▲ 0.03101
09:27:133.583.593.59▲ 0.033
09:25:373.583.593.59▲ 0.031
09:24:273.583.593.58▲ 0.021
09:24:213.573.583.58▲ 0.0261
09:24:213.573.583.58▲ 0.02499
09:24:053.573.583.58▲ 0.0220
09:23:513.573.583.58▲ 0.025
09:22:053.573.583.58▲ 0.0255
09:21:573.573.583.58▲ 0.02200
09:21:473.573.583.58▲ 0.022
09:21:253.573.583.58▲ 0.0210
09:21:213.573.583.58▲ 0.021
09:20:583.583.593.58▲ 0.027
09:20:533.573.583.58▲ 0.021
09:20:343.573.583.58▲ 0.0210
09:17:413.563.573.57▲ 0.0170
09:16:213.573.583.57▲ 0.0180
09:15:023.573.583.58▲ 0.025
09:10:003.573.583.57▲ 0.01100
09:09:173.573.583.57▲ 0.015
09:07:473.573.583.57▲ 0.0110
09:07:313.573.583.57▲ 0.015
09:07:193.573.583.57▲ 0.0110
09:06:393.573.583.58▲ 0.0220
09:06:113.573.583.58▲ 0.0210
09:05:213.573.583.57▲ 0.011
09:04:163.583.593.58▲ 0.0211
09:03:583.583.593.58▲ 0.0266
09:03:203.583.593.58▲ 0.0220
09:03:133.583.593.58▲ 0.0210
09:03:053.573.583.58▲ 0.0210
09:02:223.583.593.58▲ 0.02184
09:02:113.573.583.58▲ 0.02116
09:01:383.573.583.58▲ 0.022
09:00:583.573.583.58▲ 0.022
09:00:213.563.573.57▲ 0.01100
09:00:06----3.57▲ 0.0161

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
893 2791 32806 182252
融券買進 融券賣出 融券餘額 融券限額
132 2 1342 182252

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 16704 0 -16717
2022/06/24 6256 0 -5189
2022/06/23 8024 0 62
2022/06/22 2041 0 7125
2022/06/21 1559 0 1100

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2371 大同

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞