MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00679B 元大美債20年

元大美債20年 00679B

45.75

△0.72(△1.60%)
開盤: 45.45   最高: 45.75   最低: 45.45
昨收: 45.03   買進: 45.75   賣出: 45.76
總量: 1,751   金額: 0.80億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.75▲ 0.722
13:30:0045.7545.7645.75▲ 0.72151
13:24:5645.7345.7445.73▲ 0.71
13:24:1645.7245.7345.73▲ 0.715
13:22:5145.7245.7345.72▲ 0.691
13:21:4545.7245.7345.73▲ 0.71
13:20:0545.7245.7345.72▲ 0.691
13:19:0545.7245.7345.72▲ 0.693
13:19:0045.7245.7345.73▲ 0.71
13:18:4545.7245.7345.73▲ 0.75
13:15:5945.7245.7345.72▲ 0.691
13:15:5445.7245.7345.72▲ 0.691
13:13:4845.7245.7345.73▲ 0.71
13:13:4345.7245.7345.72▲ 0.691
13:13:2845.7245.7345.72▲ 0.691
13:13:1345.7245.7345.72▲ 0.691
13:12:5845.7245.7345.72▲ 0.691
13:12:4345.7245.7345.72▲ 0.692
13:12:1845.7245.7345.73▲ 0.71
13:11:0745.7245.7345.72▲ 0.692
13:07:3745.7145.7245.72▲ 0.6929
13:06:5245.7145.7245.71▲ 0.688
13:06:3745.7145.7245.71▲ 0.683
13:05:0145.745.7145.71▲ 0.682
13:02:3545.745.7145.7▲ 0.671
13:01:0545.7145.7245.71▲ 0.681
12:59:2445.7145.7245.71▲ 0.681
12:58:5945.745.7145.71▲ 0.681
12:56:3445.745.7145.71▲ 0.686
12:55:0845.745.7145.7▲ 0.671
12:53:5845.6945.745.7▲ 0.6742
12:53:5345.745.7145.7▲ 0.6729
12:53:4345.745.7145.7▲ 0.671
12:53:3345.745.7145.7▲ 0.6725
12:52:3245.745.7145.7▲ 0.6725
12:52:1745.745.7145.71▲ 0.681
12:51:5245.745.7145.71▲ 0.681
12:50:4745.7145.7245.71▲ 0.681
12:50:3245.7145.7245.71▲ 0.681
12:48:2145.745.7145.71▲ 0.681
12:45:4545.745.7145.71▲ 0.683
12:42:4545.745.7245.7▲ 0.674
12:42:2045.745.7245.72▲ 0.692
12:41:3445.745.7245.72▲ 0.693
12:40:0945.745.7145.71▲ 0.681
12:39:2945.7145.7245.71▲ 0.685
12:39:1445.7145.7245.71▲ 0.681
12:38:3445.7145.7245.71▲ 0.682
12:38:2445.7145.7245.71▲ 0.681
12:37:3445.7145.7245.72▲ 0.691
12:36:1845.7145.7245.72▲ 0.694
12:33:3745.7145.7245.71▲ 0.681
12:31:3745.745.7245.7▲ 0.671
12:30:0645.745.7245.7▲ 0.671
12:28:5645.745.7245.7▲ 0.675
12:28:0145.745.7245.7▲ 0.673
12:27:5145.6945.745.71▲ 0.6849
12:23:0945.6945.745.7▲ 0.671
12:20:5445.6845.6945.69▲ 0.661
12:19:3345.6845.6945.68▲ 0.653
12:16:1745.6845.6945.68▲ 0.6525
12:16:0245.6845.6945.68▲ 0.652
12:14:4745.6845.6945.68▲ 0.651
12:13:1245.6845.6945.69▲ 0.661
12:11:5645.6845.6945.69▲ 0.661
12:09:2145.6845.6945.68▲ 0.651
12:08:2545.6845.6945.69▲ 0.662
12:07:4545.6845.6945.68▲ 0.651
12:03:1945.6845.6945.69▲ 0.661
12:02:5445.6845.6945.69▲ 0.661
11:59:4845.6745.6845.68▲ 0.6520
11:59:4345.6645.6745.67▲ 0.644
11:57:4245.6745.6845.67▲ 0.643
11:54:2645.6745.6845.67▲ 0.641
11:54:0145.6745.6845.67▲ 0.641
11:51:5045.6745.6845.66▲ 0.631
11:51:1045.6545.6645.66▲ 0.634
11:48:3045.6545.6645.66▲ 0.631
11:46:4445.6545.6645.66▲ 0.6310
11:45:1945.6545.6645.65▲ 0.621
11:40:1245.6545.6645.66▲ 0.631
11:38:0245.6645.6845.66▲ 0.631
11:36:0645.6645.6845.66▲ 0.631
11:34:1145.6845.745.68▲ 0.651
11:32:3045.6845.745.68▲ 0.651
11:31:0545.6845.745.68▲ 0.651
11:30:4045.6645.6845.68▲ 0.657
11:29:0945.6645.6845.68▲ 0.651
11:28:1945.6645.745.7▲ 0.671
11:26:2345.745.7145.7▲ 0.671
11:25:4345.6845.745.7▲ 0.671
11:25:3345.6945.745.69▲ 0.661
11:25:1345.6745.6945.69▲ 0.666
11:24:5845.6945.745.69▲ 0.664
11:24:1845.6945.745.7▲ 0.671
11:24:0845.6945.745.69▲ 0.663
11:19:2245.745.7145.7▲ 0.671
11:19:1745.745.7145.7▲ 0.671
11:18:3645.745.7145.7▲ 0.671
11:17:1645.745.7145.7▲ 0.671
11:14:4045.745.7145.7▲ 0.671
11:12:2445.745.7345.7▲ 0.675
11:10:5945.745.7345.7▲ 0.671
11:09:5945.745.7245.7▲ 0.671
11:09:4945.745.7145.71▲ 0.681
11:09:2945.745.7145.7▲ 0.671
11:08:4945.745.7145.7▲ 0.676
11:08:1445.7145.7345.7▲ 0.672
11:06:4845.745.7345.71▲ 0.681
11:06:1845.745.7245.72▲ 0.6912
11:05:5245.745.7145.71▲ 0.683
10:59:1645.745.7245.72▲ 0.696
10:58:1145.745.7245.72▲ 0.691
10:57:4145.745.7245.7▲ 0.671
10:57:1645.7245.7345.72▲ 0.693
10:56:4545.7245.7345.73▲ 0.710
10:56:2045.7245.7445.72▲ 0.691
10:56:1545.7245.7345.73▲ 0.721
10:55:2545.7245.7345.72▲ 0.691
10:54:5445.7245.7345.72▲ 0.691
10:48:4845.7245.7345.73▲ 0.74
10:48:1345.745.7245.72▲ 0.691
10:48:0845.745.7145.71▲ 0.684
10:45:4245.745.7145.71▲ 0.6810
10:42:5645.745.7145.71▲ 0.681
10:41:5645.745.7145.7▲ 0.672
10:41:3645.745.7145.7▲ 0.672
10:41:3145.745.7145.7▲ 0.671
10:41:0645.745.7145.7▲ 0.671
10:40:3645.745.7145.7▲ 0.672
10:39:0545.6945.745.7▲ 0.672
10:36:4545.6945.745.71▲ 0.682
10:34:2945.6945.7145.71▲ 0.681
10:34:0445.6945.745.7▲ 0.6715
10:32:4945.6745.6945.69▲ 0.6610
10:31:5345.6745.6945.69▲ 0.661
10:30:2345.6945.745.7▲ 0.6745
10:30:1845.6745.6845.7▲ 0.6750
10:29:1845.6645.6845.68▲ 0.651
10:28:4345.6745.6845.68▲ 0.651
10:27:2245.6745.6845.67▲ 0.643
10:26:5745.6745.6845.67▲ 0.643
10:26:5245.6645.6745.67▲ 0.6424
10:24:5145.6545.6645.66▲ 0.6318
10:24:1145.6545.6645.65▲ 0.624
10:22:3645.6545.6645.65▲ 0.622
10:22:1145.6545.6645.66▲ 0.631
10:21:3045.6545.6645.65▲ 0.621
10:21:2045.6545.6645.66▲ 0.631
10:19:4045.6545.6645.66▲ 0.631
10:18:5045.6545.6645.65▲ 0.621
10:17:5545.6445.6545.65▲ 0.621
10:16:0445.6545.6645.65▲ 0.621
10:15:1945.6645.6745.66▲ 0.632
10:12:0845.6545.6645.66▲ 0.6312
10:11:3345.6545.6645.65▲ 0.6210
10:11:2845.6445.6545.65▲ 0.622
10:10:5745.6445.6545.65▲ 0.621
10:10:5245.6545.6645.65▲ 0.629
10:10:3745.6545.6645.65▲ 0.623
10:07:5745.6345.6545.65▲ 0.6262
10:07:5245.6345.6445.64▲ 0.6120
10:07:2745.6345.6445.63▲ 0.61
10:07:1245.6245.6445.63▲ 0.61
10:04:3145.6145.6445.61▲ 0.5815
09:59:5445.6245.6445.61▲ 0.585
09:59:1445.6245.6445.62▲ 0.593
09:59:0445.6245.6445.62▲ 0.591
09:58:1945.6245.6445.64▲ 0.613
09:57:4945.6445.6545.64▲ 0.612
09:57:3445.6245.6445.64▲ 0.611
09:56:4445.6445.6545.64▲ 0.615
09:56:0345.6445.6545.65▲ 0.621
09:50:0245.6345.6545.65▲ 0.623
09:49:3745.6245.6445.64▲ 0.615
09:48:4645.6145.6245.63▲ 0.66
09:48:2645.6145.6245.62▲ 0.591
09:48:1645.6145.6245.62▲ 0.591
09:47:2145.645.6245.62▲ 0.592
09:46:5645.645.6145.61▲ 0.586
09:46:5145.5945.645.61▲ 0.5820
09:45:5045.5945.645.6▲ 0.572
09:44:3045.5945.645.59▲ 0.561
09:44:2545.5945.645.6▲ 0.5710
09:41:3945.5945.645.6▲ 0.571
09:40:3445.5945.645.6▲ 0.571
09:39:5945.5945.645.6▲ 0.571
09:39:2445.5945.645.59▲ 0.561
09:38:3945.5945.645.59▲ 0.561
09:36:2345.5945.645.6▲ 0.571
09:34:3245.645.6145.6▲ 0.571
09:33:5745.645.6145.6▲ 0.571
09:33:4745.645.6145.6▲ 0.571
09:32:5245.5945.645.6▲ 0.572
09:32:2745.645.6145.6▲ 0.572
09:32:2245.5945.645.6▲ 0.573
09:31:1145.645.6145.6▲ 0.571
09:30:4645.645.6145.6▲ 0.571
09:29:5145.5945.645.6▲ 0.5737
09:29:3145.5845.5945.59▲ 0.561
09:28:3145.5845.5945.59▲ 0.5611
09:27:5145.5745.5845.58▲ 0.5551
09:27:4645.5745.5845.58▲ 0.5570
09:27:3545.5745.5845.58▲ 0.552
09:26:3545.5745.5845.58▲ 0.551
09:26:1045.5745.5845.58▲ 0.5550
09:26:0545.5645.5845.58▲ 0.5551
09:25:4445.5645.5745.57▲ 0.5454
09:25:3945.5645.5745.57▲ 0.5470
09:25:3445.5745.5845.57▲ 0.5476
09:25:1945.5745.5845.57▲ 0.541
09:24:0945.5745.5845.57▲ 0.542
09:23:1445.5745.5845.57▲ 0.541
09:22:5945.5745.5845.57▲ 0.549
09:22:0445.5745.5845.57▲ 0.541
09:21:0345.5545.5645.57▲ 0.545
09:20:2845.5745.5845.57▲ 0.541
09:19:2845.5545.5645.57▲ 0.5416
09:16:1745.5645.5845.56▲ 0.531
09:16:1245.5645.5845.56▲ 0.532
09:16:0245.5645.5945.56▲ 0.532
09:15:1245.5545.5645.56▲ 0.5319
09:12:1145.5545.5645.56▲ 0.533
09:12:0645.5545.5645.55▲ 0.5210
09:11:5145.5545.5645.55▲ 0.5210
09:11:3645.5545.5645.55▲ 0.521
09:11:3145.5545.5645.56▲ 0.532
09:11:1545.5545.5645.55▲ 0.521
09:11:0545.5445.5545.55▲ 0.523
09:10:3545.5445.5545.55▲ 0.521
09:09:2545.5545.5645.55▲ 0.525
09:09:0545.5545.5645.55▲ 0.521
09:08:1045.5545.5645.55▲ 0.522
09:07:5045.5545.5645.56▲ 0.531
09:07:4545.5545.5645.55▲ 0.521
09:07:2545.5545.5645.55▲ 0.521
09:07:1045.5445.5545.55▲ 0.5212
09:07:0545.5445.5545.54▲ 0.511
09:06:4045.5245.5445.54▲ 0.513
09:06:2445.5245.5445.52▲ 0.499
09:06:1445.5245.5445.52▲ 0.491
09:05:4445.5245.5345.52▲ 0.497
09:04:3945.5245.5345.52▲ 0.494
09:04:2945.5245.5445.54▲ 0.513
09:04:0945.5345.5445.53▲ 0.51
09:03:5445.545.5345.53▲ 0.51
09:03:3445.5245.5345.52▲ 0.492
09:03:2945.5245.5345.52▲ 0.491
09:03:1345.545.5245.52▲ 0.491
09:02:5845.5145.5245.52▲ 0.491
09:02:3845.545.5245.52▲ 0.491
09:02:1845.545.5245.5▲ 0.472
09:02:1345.4945.545.5▲ 0.473
09:02:0845.4945.545.49▲ 0.462
09:01:5845.4945.545.49▲ 0.461
09:00:5845.545.5245.5▲ 0.471
09:00:4845.4545.545.5▲ 0.471
09:00:28----45.45▲ 0.424

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
6 8 276 240173
融券買進 融券賣出 融券餘額 融券限額
0 0 0 240173

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 -1 0 1346
2020/02/20 0 0 168
2020/02/19 0 0 65
2020/02/18 -2 0 763
2020/02/17 1 0 -579

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4956 光鋐

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 55
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞