MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 11日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00679B 元大美債20年

元大美債20年 00679B

35.54

▽0.27(▽0.75%)
開盤: 35.61   最高: 35.61   最低: 35.48
昨收: 35.81   買進: 35.53   賣出: 35.54
總量: 5,136   金額: 1.82億   2022/08/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0035.5335.5435.54▼ 0.27213
13:24:5635.5435.5535.55▼ 0.262
13:24:5535.5435.5535.55▼ 0.262
13:24:3035.5535.5635.55▼ 0.2620
13:21:3335.5435.5735.54▼ 0.2717
13:21:2135.5435.5535.55▼ 0.261
13:21:1335.5435.5535.55▼ 0.261
13:21:0835.5435.5535.55▼ 0.2610
13:21:0135.5435.5535.55▼ 0.261
13:20:3735.5435.5535.55▼ 0.261
13:20:2735.5535.5635.55▼ 0.2615
13:20:1935.5535.5735.57▼ 0.241
13:20:1835.5635.5735.56▼ 0.253
13:19:2835.5635.5735.57▼ 0.243
13:18:4935.5635.5735.57▼ 0.245
13:18:2435.5635.5735.57▼ 0.241
13:18:1335.5635.5735.57▼ 0.241
13:17:4935.5635.5735.57▼ 0.242
13:17:4335.5635.5735.57▼ 0.2410
13:16:4535.5635.5735.57▼ 0.242
13:16:2535.5635.5735.57▼ 0.2410
13:15:5135.5535.5735.57▼ 0.241
13:12:3735.5435.5535.55▼ 0.261
13:12:2035.5435.5535.55▼ 0.261
13:11:5835.5435.5535.55▼ 0.261
13:11:5635.5435.5535.55▼ 0.261
13:11:5035.5435.5535.55▼ 0.261
13:11:3635.5435.5535.55▼ 0.261
13:11:3535.5435.5535.55▼ 0.265
13:11:0235.5435.5535.55▼ 0.261
13:10:4635.5535.5635.55▼ 0.267
13:10:3635.5535.5635.55▼ 0.261
13:08:2035.5435.5535.55▼ 0.261
13:07:5235.5435.5535.55▼ 0.263
13:07:1435.5435.5535.55▼ 0.261
13:07:1435.5435.5535.55▼ 0.261
13:07:0835.5435.5535.55▼ 0.267
13:06:3835.5435.5535.55▼ 0.261
13:05:5535.5435.5535.55▼ 0.261
13:05:5135.5535.5635.55▼ 0.2625
13:05:4835.5535.5635.56▼ 0.251
13:05:3935.5535.5635.55▼ 0.262
13:05:3835.5535.5635.56▼ 0.251
13:05:1635.5535.5635.56▼ 0.2510
13:05:1235.5535.5635.56▼ 0.253
13:04:1735.5535.5635.55▼ 0.261
13:03:5035.5535.5635.56▼ 0.251
13:03:4935.5535.5635.56▼ 0.252
13:03:3635.5535.5635.56▼ 0.251
13:02:4035.5435.5635.56▼ 0.254
13:01:5835.5435.5535.56▼ 0.252
13:01:5835.5435.5535.55▼ 0.261
13:01:2535.5335.5435.54▼ 0.274
13:01:1735.5335.5435.54▼ 0.271
13:01:1135.5335.5435.54▼ 0.274
13:01:0035.5335.5435.54▼ 0.271
13:00:5135.5335.5435.54▼ 0.2710
13:00:4935.5335.5435.54▼ 0.271
13:00:4635.5335.5435.54▼ 0.2710
13:00:3935.5335.5435.54▼ 0.2710
13:00:3235.5335.5435.54▼ 0.271
13:00:3035.5335.5435.54▼ 0.2710
13:00:2535.5335.5435.54▼ 0.2710
13:00:2035.5335.5435.54▼ 0.2710
13:00:1435.5335.5435.54▼ 0.2710
13:00:0035.5335.5435.54▼ 0.2710
12:59:4735.5335.5435.54▼ 0.271
12:59:3435.5335.5435.54▼ 0.272
12:59:1835.5335.5435.54▼ 0.271
12:58:5235.5335.5435.54▼ 0.271
12:56:3435.5335.5435.54▼ 0.2715
12:55:4035.5335.5435.54▼ 0.273
12:54:4735.5335.5435.54▼ 0.271
12:54:4535.5335.5435.53▼ 0.2850
12:54:0635.5335.5435.53▼ 0.282
12:54:0135.5335.5435.54▼ 0.271
12:53:5535.5335.5435.54▼ 0.271
12:52:2235.5335.5435.54▼ 0.271
12:51:2535.5335.5435.54▼ 0.271
12:51:1935.5335.5435.54▼ 0.271
12:49:3335.5335.5435.54▼ 0.271
12:47:2135.5335.5435.53▼ 0.281
12:46:3235.5335.5435.53▼ 0.281
12:44:2235.5335.5435.53▼ 0.281
12:44:2035.5335.5435.54▼ 0.271
12:43:5835.5335.5435.54▼ 0.271
12:43:5735.5335.5435.54▼ 0.275
12:43:3935.5335.5435.54▼ 0.271
12:43:1835.5335.5435.54▼ 0.271
12:42:4935.5335.5435.54▼ 0.272
12:38:4235.5335.5435.53▼ 0.2825
12:38:0635.5335.5435.54▼ 0.273
12:38:0235.5335.5435.54▼ 0.271
12:37:1535.5335.5435.54▼ 0.271
12:36:0535.5335.5435.54▼ 0.271
12:35:2935.5335.5435.54▼ 0.271
12:33:4035.5335.5435.54▼ 0.271
12:33:2135.5335.5435.54▼ 0.271
12:33:0835.5335.5435.54▼ 0.275
12:32:4435.5335.5435.54▼ 0.272
12:32:3635.5335.5435.54▼ 0.271
12:32:0535.5335.5435.54▼ 0.271
12:30:5235.5335.5435.54▼ 0.274
12:30:4435.5335.5435.54▼ 0.273
12:30:0535.5335.5435.54▼ 0.271
12:29:5635.5335.5435.54▼ 0.275
12:29:5435.5335.5435.54▼ 0.271
12:29:5035.5335.5435.54▼ 0.273
12:29:4135.5335.5435.54▼ 0.271
12:29:2335.5335.5435.54▼ 0.271
12:29:2035.5335.5435.54▼ 0.276
12:28:5335.5335.5435.54▼ 0.271
12:28:2535.5335.5435.54▼ 0.2725
12:27:4935.5335.5435.54▼ 0.271
12:27:4635.5335.5435.54▼ 0.271
12:27:2735.5335.5435.54▼ 0.271
12:27:1435.5335.5435.53▼ 0.281
12:23:5935.5335.5435.53▼ 0.283
12:21:4335.5335.5435.54▼ 0.271
12:20:0935.5335.5435.54▼ 0.273
12:18:3535.5335.5435.54▼ 0.271
12:17:5735.5335.5435.54▼ 0.271
12:16:5935.5335.5435.54▼ 0.271
12:16:2335.5335.5435.54▼ 0.271
12:15:4635.5335.5435.54▼ 0.2710
12:10:2435.5435.5535.54▼ 0.271
12:09:5935.5435.5535.55▼ 0.261
12:06:0135.5135.5235.52▼ 0.293
12:03:5135.5135.5235.52▼ 0.295
12:02:2135.5135.5235.52▼ 0.291
12:02:1135.5135.5235.52▼ 0.291
12:01:0535.5135.5235.52▼ 0.291
12:00:1735.5135.5235.52▼ 0.291
11:59:2535.5135.5235.52▼ 0.291
11:58:2335.5135.5235.52▼ 0.295
11:57:2335.5135.5235.52▼ 0.292
11:55:1235.535.5135.51▼ 0.310
11:54:0135.5135.5235.51▼ 0.327
11:54:0035.5135.5235.52▼ 0.292
11:53:0735.5135.5235.52▼ 0.2930
11:51:4735.5135.5235.52▼ 0.291
11:51:2635.5235.5335.52▼ 0.293
11:51:2635.5235.5335.53▼ 0.283
11:50:4135.5235.5335.53▼ 0.281
11:50:1035.5235.5335.52▼ 0.293
11:49:2535.5235.5335.52▼ 0.2929
11:48:3635.5235.5335.52▼ 0.291
11:48:3235.5235.5335.53▼ 0.281
11:48:1635.5235.5335.53▼ 0.2824
11:46:3235.5135.5235.52▼ 0.292
11:44:2535.5135.5235.52▼ 0.2910
11:44:1335.5135.5235.52▼ 0.2914
11:40:3735.5135.5235.52▼ 0.291
11:39:2135.535.5135.51▼ 0.31
11:38:2835.535.5135.51▼ 0.31
11:38:2535.535.5135.51▼ 0.31
11:38:2035.5135.5235.51▼ 0.38
11:37:4735.5135.5235.52▼ 0.291
11:37:1735.5135.5235.52▼ 0.291
11:35:2235.535.5135.51▼ 0.32
11:35:2035.535.5135.51▼ 0.31
11:35:1535.535.5135.51▼ 0.31
11:35:1135.535.5135.51▼ 0.35
11:35:1135.535.5135.51▼ 0.31
11:35:1135.535.5135.51▼ 0.32
11:35:0035.535.5135.51▼ 0.32
11:33:4535.535.5135.51▼ 0.32
11:33:2335.535.5135.51▼ 0.33
11:33:1435.535.5135.51▼ 0.32
11:31:0935.535.5135.51▼ 0.31
11:31:0835.535.5135.51▼ 0.31
11:30:5735.535.5135.51▼ 0.31
11:30:5435.535.5135.51▼ 0.31
11:29:4835.535.5135.51▼ 0.32
11:29:0635.535.5135.51▼ 0.31
11:29:0135.535.5135.51▼ 0.31
11:28:5935.535.5135.51▼ 0.310
11:28:2335.535.5135.51▼ 0.310
11:28:0435.535.5135.51▼ 0.310
11:27:1635.535.5135.51▼ 0.31
11:27:1035.535.5135.51▼ 0.31
11:23:1535.535.5135.51▼ 0.31
11:22:5435.535.5135.51▼ 0.33
11:22:2335.535.5135.5▼ 0.315
11:21:2935.535.5135.5▼ 0.312
11:21:2635.535.5135.51▼ 0.31
11:19:4635.535.5135.5▼ 0.311
11:19:2135.535.5135.51▼ 0.31
11:18:5135.4835.535.5▼ 0.31247
11:18:3135.4935.535.48▼ 0.337
11:18:3135.4935.535.49▼ 0.3263
11:18:1735.4935.535.5▼ 0.311
11:18:1435.4935.535.5▼ 0.311
11:18:0135.4935.535.5▼ 0.311
11:17:5835.4935.535.5▼ 0.311
11:16:3035.4935.535.5▼ 0.311
11:16:0535.4935.535.5▼ 0.311
11:15:5035.4935.535.5▼ 0.312
11:15:4335.4935.535.49▼ 0.3270
11:15:3635.4935.535.5▼ 0.311
11:15:1035.4935.535.5▼ 0.311
11:14:2935.4935.535.5▼ 0.312
11:14:2735.4935.535.5▼ 0.311
11:14:1735.4935.535.5▼ 0.312
11:13:5735.4935.535.5▼ 0.311
11:13:2535.4935.535.5▼ 0.311
11:13:2335.4935.535.5▼ 0.312
11:13:2235.4935.535.5▼ 0.311
11:12:5835.4935.535.5▼ 0.311
11:12:2635.535.5135.5▼ 0.3110
11:10:2135.4935.535.5▼ 0.311
11:09:5335.4935.535.5▼ 0.312
11:09:4435.4835.4935.49▼ 0.3210
11:09:4035.4835.4935.49▼ 0.321
11:09:3535.4835.4935.49▼ 0.321
11:09:2935.4835.4935.49▼ 0.3250
11:09:2335.4835.4935.49▼ 0.323
11:09:1035.4935.535.49▼ 0.3296
11:09:1035.535.5135.49▼ 0.3225
11:09:1035.535.5135.5▼ 0.3145
11:09:0135.535.5135.5▼ 0.311
11:09:0135.535.5135.5▼ 0.3113
11:08:4835.535.5135.51▼ 0.31
11:08:3835.535.5135.51▼ 0.32
11:08:3635.535.5135.5▼ 0.3170
11:08:3635.535.5135.5▼ 0.3170
11:08:3635.535.5135.5▼ 0.3170
11:08:2235.535.5135.51▼ 0.31
11:07:5535.535.5135.51▼ 0.32
11:07:0835.535.5135.51▼ 0.31
11:07:0635.535.5135.5▼ 0.3143
11:07:0535.535.5135.51▼ 0.32
11:06:5735.535.5135.51▼ 0.31
11:06:3735.535.5135.51▼ 0.31
11:05:3635.535.5135.51▼ 0.31
11:05:2335.535.5135.51▼ 0.32
11:05:1335.535.5135.51▼ 0.31
11:04:4935.535.5135.51▼ 0.31
11:04:4135.5135.5235.51▼ 0.32
11:04:2535.535.5135.51▼ 0.32
11:04:0735.535.5135.51▼ 0.31
11:04:0035.535.5135.51▼ 0.31
11:03:4535.535.5135.51▼ 0.31
11:03:3835.535.5135.5▼ 0.313
11:03:2635.5135.5235.51▼ 0.366
11:02:5035.5135.5235.51▼ 0.31
11:02:3135.5135.5235.52▼ 0.291
11:01:4135.5135.5235.52▼ 0.295
11:01:3735.5135.5235.51▼ 0.3150
11:01:2835.5135.5235.52▼ 0.291
11:01:2235.5135.5235.51▼ 0.31
11:01:1135.5135.5235.52▼ 0.291
11:00:4635.5135.5235.52▼ 0.291
11:00:3935.5135.5235.52▼ 0.291
11:00:2635.5135.5235.52▼ 0.291
10:59:5535.5135.5235.52▼ 0.292
10:59:3135.5135.5235.52▼ 0.291
10:58:5535.5135.5235.52▼ 0.291
10:58:3735.5135.5235.52▼ 0.291
10:58:2935.5135.5235.52▼ 0.291
10:57:5735.5135.5235.52▼ 0.291
10:57:2535.5135.5235.52▼ 0.292
10:57:1535.5135.5235.52▼ 0.291
10:56:5535.5135.5235.52▼ 0.291
10:56:5035.5135.5235.52▼ 0.291
10:56:4435.5135.5235.52▼ 0.291
10:56:3735.5135.5235.52▼ 0.291
10:56:0435.5135.5235.52▼ 0.295
10:55:3835.5135.5235.52▼ 0.291
10:55:2235.5135.5235.52▼ 0.291
10:54:5835.5135.5235.52▼ 0.291
10:54:5335.5135.5235.52▼ 0.291
10:54:4835.5135.5235.52▼ 0.295
10:54:4035.5135.5235.52▼ 0.291
10:54:2735.5135.5235.52▼ 0.297
10:54:2635.5135.5235.52▼ 0.291
10:54:2435.5135.5235.52▼ 0.292
10:54:1335.5135.5235.52▼ 0.2910
10:54:0235.5135.5235.52▼ 0.291
10:53:5735.5135.5235.52▼ 0.291
10:53:3635.5135.5235.52▼ 0.291
10:53:1035.5235.5335.52▼ 0.291
10:53:1035.5135.5235.52▼ 0.291
10:52:4335.5135.5235.52▼ 0.291
10:52:3135.5135.5235.52▼ 0.291
10:52:0135.5135.5235.52▼ 0.291
10:51:1635.5135.5235.52▼ 0.291
10:51:1535.5135.5235.52▼ 0.291
10:50:5435.5135.5235.52▼ 0.292
10:50:4935.5235.5335.52▼ 0.2962
10:50:4935.5235.5335.52▼ 0.2970
10:50:1735.5235.5335.53▼ 0.282
10:50:0535.5335.5435.53▼ 0.283
10:49:0635.5335.5435.53▼ 0.283
10:48:4735.5335.5435.53▼ 0.2870
10:48:4735.5335.5435.53▼ 0.2870
10:48:3935.5335.5435.53▼ 0.2870
10:48:2235.5335.5435.54▼ 0.271
10:48:0635.5335.5435.54▼ 0.271
10:47:5535.5335.5435.54▼ 0.271

資券變化

單位:張數  2022/08/10
融資買進 融資賣出 融資餘額 融資限額
13 3 760 181048
融券買進 融券賣出 融券餘額 融券限額
3 0 0 181048

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/11 -529 0 -3625
2022/08/10 -10 0 -1068
2022/08/09 317 0 50
2022/08/08 -221 0 -2170
2022/08/05 -67 0 -907

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2351 順德

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞