MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00679B 元大美債20年

元大美債20年 00679B

44.66

△0.29(△0.65%)
開盤: 44.45   最高: 44.67   最低: 44.40
昨收: 44.37   買進: 44.66   賣出: 44.67
總量: 1,158   金額: 0.52億   2019/09/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.6644.6744.66▲ 0.2932
13:24:4844.6544.6644.66▲ 0.2910
13:24:1344.6544.6644.66▲ 0.292
13:24:0344.6544.6644.66▲ 0.291
13:23:5344.6544.6644.66▲ 0.2920
13:21:5744.6544.6644.65▲ 0.2810
13:21:1744.6544.6644.66▲ 0.291
13:20:5744.6544.6644.65▲ 0.284
13:20:4244.6444.6544.65▲ 0.281
13:20:1244.6544.6644.65▲ 0.284
13:20:0744.6544.6644.66▲ 0.291
13:19:4144.6544.6644.66▲ 0.291
13:19:2144.6544.6644.66▲ 0.294
13:18:5644.6544.6644.66▲ 0.295
13:18:0644.6544.6744.67▲ 0.31
13:18:0144.6544.6744.65▲ 0.281
13:16:2644.6444.6544.65▲ 0.281
13:16:1544.6544.6644.65▲ 0.2833
13:16:1044.6544.6644.66▲ 0.291
13:16:0044.6544.6744.66▲ 0.291
13:15:5544.6544.6744.67▲ 0.31
13:15:0544.6544.6744.66▲ 0.291
13:14:4544.6544.6744.67▲ 0.32
13:14:3044.6644.6744.66▲ 0.2910
13:14:1044.6644.6744.67▲ 0.32
13:13:5544.6644.6744.67▲ 0.31
13:13:5044.6644.6744.67▲ 0.36
13:13:3544.6644.6744.67▲ 0.31
13:13:1544.6644.6744.67▲ 0.31
13:13:0544.6644.6744.67▲ 0.32
13:12:3544.6644.6744.66▲ 0.291
13:10:1944.6644.6744.66▲ 0.291
13:09:3344.6644.6744.67▲ 0.31
13:08:2844.6644.6744.67▲ 0.35
13:07:0844.6644.6744.67▲ 0.31
13:06:5844.6644.6744.67▲ 0.31
13:04:4244.6544.6644.66▲ 0.292
13:04:1244.6644.6744.66▲ 0.291
13:03:1744.6544.6744.67▲ 0.32
13:02:1244.6644.6744.66▲ 0.291
13:01:4744.6644.6744.66▲ 0.291
13:01:2744.6644.6744.67▲ 0.32
13:01:1744.6644.6744.67▲ 0.31
12:57:0544.6544.6744.67▲ 0.31
12:56:5044.6544.6744.67▲ 0.31
12:50:5444.6544.6744.67▲ 0.31
12:47:1244.6344.6544.65▲ 0.2820
12:46:2744.6344.6444.64▲ 0.271
12:45:4744.6344.6444.64▲ 0.273
12:43:2144.6244.6444.63▲ 0.2650
12:43:1644.6244.6344.63▲ 0.2650
12:43:0644.6244.6444.63▲ 0.26115
12:43:0144.6244.6444.63▲ 0.26115
12:42:4644.6344.6444.63▲ 0.262
12:40:4144.6244.6344.63▲ 0.261
12:40:1644.6244.6444.64▲ 0.275
12:39:3544.6244.6344.63▲ 0.263
12:38:2544.6244.6344.62▲ 0.255
12:38:2044.6344.6444.63▲ 0.263
12:36:1444.6244.6444.64▲ 0.272
12:35:2444.6344.6444.63▲ 0.2612
12:35:1944.6344.6444.64▲ 0.273
12:31:1844.6344.6444.64▲ 0.272
12:24:1144.6344.6444.63▲ 0.266
12:21:5044.6344.6444.64▲ 0.271
12:19:0944.6344.6444.64▲ 0.271
12:18:1444.6344.6444.64▲ 0.271
12:16:3944.6344.6444.64▲ 0.271
12:11:3844.6344.6444.63▲ 0.262
12:11:1344.6344.6444.63▲ 0.261
12:08:1644.6344.6444.64▲ 0.272
12:04:4044.6344.6444.64▲ 0.275
12:02:2544.6344.6444.64▲ 0.275
12:00:0944.6544.6644.65▲ 0.289
11:59:5444.6344.6544.65▲ 0.2810
11:59:3944.6344.6444.64▲ 0.275
11:59:1944.6344.6444.64▲ 0.275
11:57:0844.6344.6444.64▲ 0.271
11:54:4744.6344.6444.64▲ 0.271
11:47:5544.6344.6444.63▲ 0.261
11:46:1044.6344.6444.63▲ 0.2610
11:45:2044.6344.6444.63▲ 0.2610
11:45:1544.6444.6744.64▲ 0.272
11:44:2044.6444.6744.64▲ 0.272
11:41:5944.6244.6344.63▲ 0.262
11:40:4944.5944.644.6▲ 0.232
11:40:4444.5944.644.6▲ 0.232
11:39:3844.5944.644.6▲ 0.231
11:37:5344.5944.644.6▲ 0.231
11:37:3344.5944.644.6▲ 0.234
11:37:1244.5944.644.6▲ 0.231
11:35:3744.5944.644.6▲ 0.231
11:35:1244.5944.644.6▲ 0.2312
11:25:5444.5844.5944.59▲ 0.221
11:25:2944.5844.5944.59▲ 0.223
11:24:0944.5844.5944.59▲ 0.221
11:22:2844.5844.644.6▲ 0.231
11:18:2744.5844.644.6▲ 0.231
11:13:5144.5444.5544.55▲ 0.1814
11:11:4044.5444.5544.55▲ 0.181
11:11:0544.5444.5544.55▲ 0.183
11:10:4544.5444.5544.54▲ 0.171
11:08:1944.5444.5544.55▲ 0.181
11:08:1444.5444.5544.55▲ 0.181
11:03:0844.5544.5644.55▲ 0.182
11:01:2844.5344.5744.57▲ 0.21
11:01:1844.5344.5744.57▲ 0.21
11:00:0744.5344.5844.58▲ 0.211
11:00:0244.5844.5944.58▲ 0.215
10:59:5244.5344.5444.58▲ 0.215
10:52:1544.5444.5544.54▲ 0.1715
10:52:1044.5444.5644.55▲ 0.185
10:51:3544.5444.5544.57▲ 0.23
10:46:3344.5444.5544.55▲ 0.185
10:46:2344.5444.5544.55▲ 0.181
10:46:0344.5444.5544.55▲ 0.187
10:43:3344.5444.5544.55▲ 0.181
10:37:2144.5144.5244.54▲ 0.173
10:33:1044.5144.5244.52▲ 0.151
10:29:5844.5144.5244.51▲ 0.145
10:29:5344.5144.5244.51▲ 0.141
10:29:4344.5144.5244.51▲ 0.145
10:29:1344.5144.5244.52▲ 0.151
10:28:3844.5144.5244.52▲ 0.153
10:28:0844.5144.5244.52▲ 0.151
10:27:0844.5144.5244.52▲ 0.151
10:26:3344.5144.5244.52▲ 0.152
10:19:4144.544.5144.51▲ 0.142
10:18:4544.544.5144.51▲ 0.141
10:18:3044.544.5144.51▲ 0.145
10:18:0044.544.5144.51▲ 0.141
10:16:3544.544.5144.51▲ 0.141
10:16:1544.544.5144.51▲ 0.141
10:15:4544.544.5144.51▲ 0.144
10:14:5444.544.5144.51▲ 0.142
10:14:1944.544.5144.51▲ 0.144
10:14:0944.544.5144.51▲ 0.141
10:13:5444.4944.544.5▲ 0.131
10:13:3944.4944.544.5▲ 0.1310
10:12:5944.4944.544.5▲ 0.132
10:11:2444.4944.544.5▲ 0.131
10:11:0944.4844.544.49▲ 0.122
10:10:0844.4844.544.5▲ 0.133
10:09:2344.4844.544.5▲ 0.135
10:08:5844.4844.544.5▲ 0.132
10:08:4244.4844.544.5▲ 0.133
10:08:3244.4844.544.5▲ 0.131
10:07:5744.4844.544.5▲ 0.131
10:07:3244.4844.544.5▲ 0.131
10:04:3644.4844.544.48▲ 0.111
09:56:0944.4544.4644.46▲ 0.092
09:52:1344.4544.4644.46▲ 0.091
09:51:0844.4544.4644.46▲ 0.091
09:50:4844.4544.4644.46▲ 0.092
09:47:5244.4544.4644.45▲ 0.081
09:47:4244.4544.4644.45▲ 0.081
09:46:5744.4544.4644.46▲ 0.091
09:46:4244.4544.4644.46▲ 0.093
09:45:1144.4444.4644.46▲ 0.091
09:44:5144.4544.4644.46▲ 0.095
09:44:3644.4544.4644.46▲ 0.091
09:44:3144.4544.4644.46▲ 0.092
09:43:4644.4544.4644.46▲ 0.091
09:43:2144.4344.4544.45▲ 0.0810
09:43:0644.4444.4544.45▲ 0.085
09:42:1544.4444.4544.45▲ 0.082
09:41:3544.4344.4544.45▲ 0.085
09:41:1044.4444.4544.44▲ 0.071
09:40:3044.4444.4544.45▲ 0.081
09:36:2444.4244.4344.43▲ 0.0617
09:35:5844.4244.4344.43▲ 0.065
09:35:1344.4244.4344.42▲ 0.051
09:34:5844.4244.4344.42▲ 0.0510
09:33:5344.4144.4244.42▲ 0.0512
09:32:1344.4144.4244.42▲ 0.051
09:31:0744.4144.4244.42▲ 0.051
09:30:1744.444.4244.42▲ 0.051
09:29:3644.444.4244.42▲ 0.053
09:27:5144.444.4244.42▲ 0.051
09:27:0644.444.4244.42▲ 0.051
09:26:1144.4144.4244.41▲ 0.0415
09:23:0044.4144.4244.41▲ 0.041
09:22:0044.4144.4244.42▲ 0.051
09:21:5044.4244.4344.42▲ 0.052
09:20:5944.4244.4344.42▲ 0.051
09:18:3344.4144.4244.42▲ 0.057
09:18:0844.4144.4244.42▲ 0.051
09:17:0844.444.4144.41▲ 0.046
09:16:5344.444.4144.4▲ 0.034
09:16:1844.444.4144.41▲ 0.041
09:15:2744.444.4144.4▲ 0.031
09:15:1244.444.4144.41▲ 0.041
09:13:4744.444.4144.4▲ 0.034
09:13:1744.444.4144.41▲ 0.041
09:12:5244.444.4144.41▲ 0.041
09:12:0744.444.4144.4▲ 0.032
09:09:5644.444.4144.4▲ 0.0319
09:09:4544.444.4144.4▲ 0.0370
09:09:0544.444.4144.4▲ 0.0318
09:08:4044.444.4144.41▲ 0.041
09:08:1544.4144.4244.41▲ 0.042
09:08:1044.4144.4244.41▲ 0.041
09:08:0544.4144.4244.41▲ 0.042
09:07:4544.4144.4244.42▲ 0.051
09:05:3544.444.4344.43▲ 0.062
09:05:1944.444.4344.43▲ 0.061
09:04:5444.444.4344.43▲ 0.061
09:04:1944.444.4344.43▲ 0.062
09:03:1944.3944.444.4▲ 0.031
09:02:0444.3944.444.4▲ 0.031
09:01:4944.3944.444.4▲ 0.032
09:01:3944.444.4344.4▲ 0.0311
09:01:2944.444.4344.4▲ 0.035
09:01:1944.444.4344.43▲ 0.063
09:00:3944.444.4544.45▲ 0.081
09:00:23----44.45▲ 0.0825

資券變化

單位:張數  2019/09/17
融資買進 融資賣出 融資餘額 融資限額
94 6 507 192173
融券買進 融券賣出 融券餘額 融券限額
0 4 56 192173

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/18 0 0 -863
2019/09/17 -185 0 -69542
2019/09/16 -226 0 -44180
2019/09/12 5 0 -76541
2019/09/11 -15 0 -33182

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8034 榮群

經營能力 獲利能力
綜合評分 40 綜合評分 41
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 66
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞