MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

00680L 元大美債20正2

元大美債20正2 00680L

8.32

△0.20(△2.46%)
開盤： 8.29   最高： 8.34   最低： 8.28
昨收： 8.12   買進： 8.31   賣出： 8.32
總量： 49,420   金額： 4.11億   2024/11/26 11:22:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:20:568.318.328.32▲ 0.23
11:20:448.318.328.31▲ 0.1910
11:20:278.318.328.32▲ 0.25
11:20:168.318.328.32▲ 0.21
11:20:028.318.328.32▲ 0.28
11:19:288.318.328.31▲ 0.195
11:19:118.318.328.31▲ 0.1916
11:18:058.318.328.32▲ 0.25
11:17:588.318.328.32▲ 0.21
11:17:528.318.328.32▲ 0.211
11:17:188.318.328.31▲ 0.1968
11:16:488.318.328.32▲ 0.22
11:16:118.318.328.31▲ 0.195
11:15:518.318.328.31▲ 0.191
11:15:488.318.328.32▲ 0.21
11:15:488.318.328.31▲ 0.1910
11:15:088.318.328.32▲ 0.210
11:14:198.318.328.32▲ 0.230
11:14:148.318.328.32▲ 0.218
11:13:388.318.328.31▲ 0.19150
11:12:298.318.328.32▲ 0.2210
11:09:338.38.318.31▲ 0.191
11:08:508.38.318.3▲ 0.189
11:08:028.38.318.3▲ 0.18227
11:05:588.38.318.3▲ 0.186
11:04:398.38.318.31▲ 0.1916
11:04:088.38.318.31▲ 0.1930
11:04:038.38.318.31▲ 0.1915
11:03:348.318.328.31▲ 0.19129
11:00:388.318.328.31▲ 0.192
10:59:568.318.328.3▲ 0.183
10:59:568.318.328.31▲ 0.192
10:59:418.38.318.31▲ 0.19401
10:58:228.38.318.3▲ 0.1820
10:58:138.38.318.3▲ 0.182
10:57:588.38.318.3▲ 0.1811
10:57:368.38.318.3▲ 0.182
10:57:128.318.328.3▲ 0.1815
10:56:028.318.328.31▲ 0.195
10:55:388.318.328.31▲ 0.19303
10:55:038.318.328.31▲ 0.192
10:55:028.318.328.31▲ 0.1930
10:54:548.318.328.31▲ 0.199
10:54:518.318.328.31▲ 0.192
10:54:368.318.328.31▲ 0.1912
10:54:258.318.328.31▲ 0.19109
10:53:588.318.328.31▲ 0.191
10:52:588.318.328.31▲ 0.19466
10:51:588.318.328.31▲ 0.19100
10:51:518.318.328.31▲ 0.1920
10:51:418.318.328.31▲ 0.195
10:51:198.318.328.31▲ 0.195
10:51:198.318.328.31▲ 0.1920
10:50:518.318.328.31▲ 0.1951
10:50:418.318.328.31▲ 0.19216
10:49:408.318.328.32▲ 0.2100
10:49:378.318.328.31▲ 0.19205
10:47:328.318.328.32▲ 0.287
10:46:398.318.328.31▲ 0.1916
10:45:348.318.328.32▲ 0.215
10:44:248.328.338.32▲ 0.2212
10:42:538.328.338.32▲ 0.21
10:42:218.328.338.33▲ 0.216
10:41:348.328.338.32▲ 0.212
10:40:188.318.328.32▲ 0.232
10:40:188.318.328.32▲ 0.21612
10:39:198.318.328.31▲ 0.1920
10:39:088.318.328.32▲ 0.2351
10:38:298.318.328.31▲ 0.1950
10:38:188.318.328.32▲ 0.2440
10:38:188.318.328.32▲ 0.21
10:36:488.318.328.32▲ 0.25
10:36:438.318.328.32▲ 0.24
10:35:518.318.328.32▲ 0.2129
10:34:278.328.338.32▲ 0.2227
10:33:428.328.338.32▲ 0.22
10:33:098.328.338.33▲ 0.217
10:32:388.328.338.32▲ 0.21
10:32:378.328.338.32▲ 0.21
10:32:268.328.338.32▲ 0.2369
10:31:248.328.338.33▲ 0.21317
10:30:038.318.328.32▲ 0.2603
10:28:598.318.328.32▲ 0.2201
10:28:348.318.328.31▲ 0.1921
10:28:128.318.328.31▲ 0.19310
10:27:298.318.328.32▲ 0.246
10:24:278.318.328.32▲ 0.2111
10:24:188.318.328.31▲ 0.1960
10:21:378.318.328.32▲ 0.2201
10:21:358.318.328.32▲ 0.2400
10:21:328.318.328.32▲ 0.2800
10:21:318.318.328.32▲ 0.2201
10:20:478.318.328.32▲ 0.255
10:20:188.318.328.31▲ 0.1940
10:19:598.318.328.31▲ 0.197
10:19:438.318.328.32▲ 0.21
10:19:148.318.328.31▲ 0.1920
10:19:128.318.328.31▲ 0.1925
10:18:578.318.328.31▲ 0.194
10:17:258.318.328.31▲ 0.19262
10:16:548.318.328.31▲ 0.1938
10:16:228.318.328.31▲ 0.1981
10:14:318.318.328.31▲ 0.19100
10:14:178.318.328.31▲ 0.1914
10:12:568.318.328.31▲ 0.1932
10:12:068.328.338.32▲ 0.2654
10:11:558.328.338.32▲ 0.257
10:10:588.328.338.33▲ 0.211
10:10:548.328.338.32▲ 0.216
10:10:078.328.338.32▲ 0.23
10:09:488.328.338.32▲ 0.2112
10:09:058.328.338.32▲ 0.2194
10:08:088.328.338.32▲ 0.2617
10:07:088.328.338.32▲ 0.223
10:06:368.328.338.32▲ 0.2175
10:05:348.328.338.32▲ 0.2201
10:04:488.328.338.33▲ 0.21567
10:02:158.338.348.33▲ 0.21277
10:01:138.338.348.33▲ 0.216
10:00:518.338.348.33▲ 0.21616
09:59:428.328.338.33▲ 0.21102
09:59:108.328.338.33▲ 0.21451
09:58:448.338.348.34▲ 0.22708
09:57:508.338.348.33▲ 0.211
09:57:318.338.348.33▲ 0.2121
09:57:238.338.348.33▲ 0.21155
09:56:538.338.348.33▲ 0.213
09:56:498.338.348.33▲ 0.21100
09:56:288.338.348.33▲ 0.21105
09:56:288.338.348.33▲ 0.21139
09:55:428.328.338.33▲ 0.21202
09:55:368.328.338.33▲ 0.21139
09:55:078.328.338.33▲ 0.2157
09:54:088.328.338.32▲ 0.210
09:53:518.328.338.32▲ 0.221
09:53:308.328.338.33▲ 0.211800
09:53:288.328.338.33▲ 0.21200
09:53:078.328.338.32▲ 0.266
09:52:148.328.338.33▲ 0.21836
09:50:318.328.338.32▲ 0.24
09:50:298.328.338.32▲ 0.251
09:50:248.328.338.32▲ 0.24
09:50:188.328.338.32▲ 0.26
09:50:118.328.338.32▲ 0.284
09:49:408.328.338.32▲ 0.230
09:49:348.328.338.32▲ 0.2383
09:47:558.328.338.32▲ 0.252
09:47:248.328.338.32▲ 0.212
09:47:198.328.338.33▲ 0.21219
09:46:078.328.338.32▲ 0.24
09:45:398.328.338.32▲ 0.24
09:45:268.328.338.32▲ 0.289
09:42:368.328.338.32▲ 0.211
09:42:278.328.338.32▲ 0.278
09:41:548.328.338.33▲ 0.2117
09:41:198.328.338.33▲ 0.2115
09:41:178.328.338.33▲ 0.21124
09:39:558.328.338.33▲ 0.2120
09:39:548.328.338.32▲ 0.2249
09:38:478.328.338.32▲ 0.288
09:38:228.328.338.32▲ 0.2560
09:36:198.338.338.33▲ 0.21191
09:35:468.328.338.33▲ 0.21243
09:35:158.328.338.33▲ 0.211128
09:34:168.328.338.33▲ 0.2115
09:33:438.328.338.32▲ 0.2154
09:31:498.328.338.33▲ 0.213
09:31:338.328.338.33▲ 0.21101
09:31:148.338.348.33▲ 0.2184
09:30:368.318.328.33▲ 0.21300
09:30:318.318.328.33▲ 0.21621
09:29:488.318.328.31▲ 0.191
09:29:428.318.328.32▲ 0.2125
09:28:538.318.328.31▲ 0.1950
09:28:398.318.328.32▲ 0.226
09:28:158.318.328.32▲ 0.289
09:27:168.318.328.32▲ 0.2481
09:26:278.338.348.33▲ 0.2115
09:26:258.338.348.33▲ 0.2112
09:26:228.338.348.33▲ 0.2181
09:26:138.338.348.33▲ 0.215
09:26:108.338.348.33▲ 0.21824
09:25:508.338.348.33▲ 0.2183
09:25:348.338.348.33▲ 0.2115
09:25:278.338.348.33▲ 0.2121
09:25:118.338.348.33▲ 0.2115
09:25:088.338.348.33▲ 0.2120
09:25:068.338.348.33▲ 0.21121
09:24:378.338.348.33▲ 0.218
09:24:308.338.348.33▲ 0.2160
09:24:228.338.348.33▲ 0.215
09:24:218.338.348.33▲ 0.215
09:24:198.338.348.33▲ 0.21220
09:24:078.338.348.34▲ 0.22280
09:23:528.338.348.33▲ 0.2115
09:23:348.338.348.33▲ 0.2127
09:23:138.338.348.33▲ 0.21240
09:23:018.338.348.33▲ 0.213
09:22:548.338.348.33▲ 0.2120
09:22:548.338.348.33▲ 0.219
09:22:488.338.348.33▲ 0.2144
09:22:408.338.348.33▲ 0.21118
09:22:088.338.348.34▲ 0.2271
09:22:028.338.348.34▲ 0.22135
09:21:468.338.348.33▲ 0.2110
09:21:378.338.348.33▲ 0.216
09:21:358.338.348.34▲ 0.2239
09:21:168.338.348.33▲ 0.2133
09:20:488.338.348.33▲ 0.2130
09:20:448.338.348.34▲ 0.22175
09:20:148.338.348.33▲ 0.2110
09:20:118.338.348.33▲ 0.2181
09:20:018.338.348.33▲ 0.2145
09:19:568.338.348.33▲ 0.2124
09:19:488.338.348.33▲ 0.216
09:19:438.338.348.33▲ 0.2110
09:19:418.338.348.33▲ 0.2137
09:19:258.328.328.34▲ 0.2220
09:19:258.328.328.33▲ 0.21587
09:19:048.328.328.33▲ 0.21499
09:19:048.328.328.33▲ 0.21277
09:19:048.328.328.33▲ 0.21499
09:19:048.328.328.33▲ 0.21499
09:19:048.328.328.33▲ 0.21479
09:18:198.318.328.31▲ 0.192
09:18:168.318.328.31▲ 0.19102
09:18:078.318.328.31▲ 0.193
09:18:008.318.328.31▲ 0.1920
09:17:348.318.328.32▲ 0.237
09:17:258.318.328.32▲ 0.212
09:17:028.318.328.32▲ 0.223
09:16:438.318.328.32▲ 0.276
09:16:208.318.328.32▲ 0.28
09:16:088.318.328.32▲ 0.210
09:16:088.318.328.32▲ 0.240
09:16:018.318.328.32▲ 0.22362
09:15:128.318.328.31▲ 0.1911
09:15:098.318.328.31▲ 0.1912
09:15:088.318.328.31▲ 0.1918
09:15:018.318.328.31▲ 0.1955
09:14:218.318.328.32▲ 0.2116
09:14:148.318.328.32▲ 0.2136
09:13:428.318.328.32▲ 0.223
09:13:338.318.328.32▲ 0.2117
09:13:088.318.328.31▲ 0.19263
09:13:058.318.328.31▲ 0.199
09:12:578.318.328.31▲ 0.19105
09:12:558.318.328.31▲ 0.1920
09:12:538.318.328.31▲ 0.191
09:12:498.318.328.31▲ 0.1956
09:12:348.318.328.31▲ 0.1983
09:12:218.318.328.31▲ 0.19511
09:12:088.318.328.31▲ 0.198
09:12:038.318.328.31▲ 0.194
09:11:508.318.328.31▲ 0.191
09:11:478.318.328.31▲ 0.19110
09:11:418.318.328.32▲ 0.211
09:11:358.318.328.31▲ 0.19147
09:10:538.318.328.31▲ 0.19273
09:10:368.318.328.31▲ 0.19393
09:10:348.318.328.31▲ 0.191
09:10:338.318.328.31▲ 0.1934
09:10:268.318.328.31▲ 0.1965
09:10:178.318.328.31▲ 0.1925
09:10:148.38.318.31▲ 0.1910
09:10:118.38.318.31▲ 0.19359
09:09:568.38.318.31▲ 0.1933
09:09:308.38.318.31▲ 0.195
09:09:308.38.318.31▲ 0.19140
09:09:068.38.318.31▲ 0.191
09:09:018.38.318.31▲ 0.194
09:08:578.38.318.31▲ 0.1940
09:08:388.318.328.31▲ 0.19123
09:08:338.318.328.31▲ 0.1983
09:08:318.318.328.31▲ 0.1944
09:08:208.318.328.31▲ 0.1954
09:08:168.318.328.31▲ 0.1913
09:08:128.318.328.31▲ 0.1928
09:08:118.318.328.31▲ 0.1934
09:08:078.318.328.31▲ 0.19126
09:07:598.318.328.31▲ 0.193
09:07:578.318.328.31▲ 0.1951
09:07:498.318.328.31▲ 0.19400
09:07:498.318.328.31▲ 0.1930
09:07:448.318.328.32▲ 0.246
09:07:368.318.328.32▲ 0.21
09:07:368.318.328.32▲ 0.2138
09:07:228.318.328.32▲ 0.22
09:07:118.318.328.32▲ 0.2219
09:06:438.318.328.31▲ 0.1986
09:06:408.318.328.31▲ 0.1962
09:06:378.318.328.32▲ 0.2201
09:06:248.318.328.32▲ 0.221
09:06:238.318.328.31▲ 0.193
09:06:228.318.328.32▲ 0.2130
09:06:188.318.328.31▲ 0.193
09:06:168.318.328.31▲ 0.195
09:06:168.318.328.31▲ 0.1928
09:06:108.318.328.32▲ 0.264
09:06:028.318.328.31▲ 0.19681

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
1426 5167 498695 1234894
融券買進 融券賣出 融券餘額 融券限額
28 0 283 1234894

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/25 7730 0 10170
2024/11/22 916 0 17779
2024/11/21 1176 0 571
2024/11/20 1588 0 8788
2024/11/19 2123 0 8927

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2383 台光電

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 74
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 21
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。