MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

00688L 國泰20年美債正2

國泰20年美債正2 00688L

8.29

△0.06(△0.73%)
開盤： 8.30   最高： 8.32   最低： 8.28
昨收： 8.23   買進： 8.28   賣出： 8.29
總量： 22,702   金額： 1.88億   2024/10/30 11:37:49
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:37:498.288.298.29▲ 0.0650
11:36:458.288.298.29▲ 0.0623
11:35:588.288.298.28▲ 0.053
11:34:428.288.298.28▲ 0.0520
11:34:328.288.298.28▲ 0.055
11:33:468.288.298.28▲ 0.053
11:33:038.288.298.29▲ 0.061
11:32:188.288.298.29▲ 0.065
11:31:428.288.298.29▲ 0.0630
11:31:328.288.298.29▲ 0.0630
11:30:588.288.298.28▲ 0.0510
11:30:258.288.298.28▲ 0.0510
11:30:098.278.288.28▲ 0.05209
11:30:098.278.288.28▲ 0.05499
11:30:038.278.288.28▲ 0.058
11:29:548.288.298.28▲ 0.05100
11:29:538.288.298.28▲ 0.05100
11:29:538.288.298.28▲ 0.05100
11:29:528.288.298.28▲ 0.05100
11:29:528.288.298.28▲ 0.05100
11:29:528.288.298.28▲ 0.05100
11:29:528.288.298.28▲ 0.05100
11:29:528.288.298.28▲ 0.05100
11:29:518.288.298.28▲ 0.05100
11:29:518.288.298.28▲ 0.05100
11:29:508.288.298.28▲ 0.05100
11:29:508.288.298.28▲ 0.05100
11:29:468.288.298.28▲ 0.05139
11:29:178.288.298.29▲ 0.061
11:29:118.288.298.29▲ 0.0620
11:28:228.288.298.29▲ 0.062
11:28:058.288.298.29▲ 0.062
11:28:048.288.298.29▲ 0.061
11:27:568.288.298.29▲ 0.063
11:24:148.288.298.29▲ 0.064
11:22:128.288.298.28▲ 0.0550
11:20:458.288.298.28▲ 0.0550
11:20:108.288.298.29▲ 0.0650
11:19:178.288.298.28▲ 0.0530
11:18:488.288.298.28▲ 0.053
11:18:168.288.298.28▲ 0.051
11:17:408.288.298.29▲ 0.061
11:17:098.288.298.29▲ 0.062
11:14:068.288.298.29▲ 0.0650
11:13:598.288.298.29▲ 0.066
11:13:498.288.298.29▲ 0.06100
11:13:128.288.298.28▲ 0.0520
11:13:128.288.298.28▲ 0.058
11:13:028.288.298.28▲ 0.051
11:12:598.288.298.29▲ 0.0610
11:10:538.288.298.28▲ 0.0510
11:08:148.288.298.29▲ 0.066
11:07:408.288.298.29▲ 0.061
11:07:368.288.298.29▲ 0.0620
11:06:578.288.298.29▲ 0.0620
11:06:378.288.298.29▲ 0.0610
11:06:168.288.298.29▲ 0.0610
11:06:068.288.298.29▲ 0.0620
11:05:528.288.298.29▲ 0.0625
11:05:298.288.298.29▲ 0.0655
11:05:228.288.298.29▲ 0.062
11:04:168.288.298.29▲ 0.0610
11:04:058.288.298.29▲ 0.061
11:04:058.288.298.29▲ 0.0610
11:02:498.288.298.28▲ 0.0550
11:02:088.288.298.28▲ 0.0510
11:01:448.288.298.28▲ 0.051
11:01:158.288.298.29▲ 0.065
11:00:578.288.298.29▲ 0.065
11:00:498.288.298.29▲ 0.061
11:00:058.288.298.29▲ 0.0610
10:59:548.288.298.29▲ 0.065
10:59:428.288.298.28▲ 0.0515
10:59:098.288.298.28▲ 0.0510
10:59:028.288.298.29▲ 0.065
10:58:378.298.38.29▲ 0.0613
10:57:528.298.38.29▲ 0.06295
10:57:508.298.38.29▲ 0.06499
10:57:278.298.38.3▲ 0.0775
10:56:598.298.38.3▲ 0.0730
10:56:568.298.38.3▲ 0.071
10:54:258.298.38.3▲ 0.07100
10:53:308.298.38.3▲ 0.0730
10:52:408.298.38.3▲ 0.0740
10:52:178.298.38.3▲ 0.071
10:51:548.298.38.3▲ 0.072
10:51:428.298.38.3▲ 0.075
10:51:268.298.38.29▲ 0.061
10:51:158.298.38.29▲ 0.065
10:51:098.298.38.3▲ 0.0710
10:50:578.298.38.3▲ 0.075
10:50:308.38.318.3▲ 0.07273
10:49:188.38.318.3▲ 0.072
10:48:478.38.318.3▲ 0.075
10:48:408.38.318.3▲ 0.0727
10:48:218.38.318.3▲ 0.075
10:48:158.38.318.31▲ 0.081
10:48:108.38.318.3▲ 0.0750
10:48:028.38.318.3▲ 0.071
10:45:538.38.318.3▲ 0.075
10:44:188.298.38.3▲ 0.0739
10:44:168.38.318.3▲ 0.075
10:44:168.298.38.3▲ 0.075
10:44:038.38.318.3▲ 0.07354
10:44:038.38.318.3▲ 0.07499
10:44:018.38.318.3▲ 0.0710
10:43:238.38.318.3▲ 0.07150
10:42:468.298.38.3▲ 0.07383
10:42:288.38.318.3▲ 0.0761
10:42:208.38.318.3▲ 0.07200
10:41:088.38.318.3▲ 0.0710
10:39:228.298.38.3▲ 0.0775
10:39:168.298.38.3▲ 0.0720
10:39:048.298.38.3▲ 0.071
10:38:198.298.38.3▲ 0.071
10:38:148.298.38.3▲ 0.073
10:38:088.38.318.3▲ 0.07189
10:35:598.38.318.3▲ 0.0765
10:35:468.38.318.3▲ 0.0750
10:35:438.38.318.3▲ 0.075
10:35:348.38.318.3▲ 0.071
10:35:318.38.318.3▲ 0.0720
10:35:288.38.318.3▲ 0.0710
10:35:258.38.318.3▲ 0.077
10:34:578.38.318.3▲ 0.075
10:34:258.298.318.31▲ 0.081
10:33:588.38.318.3▲ 0.075
10:33:438.38.318.3▲ 0.07100
10:33:248.38.318.3▲ 0.075
10:33:168.38.318.3▲ 0.0710
10:32:328.38.318.3▲ 0.0720
10:32:158.38.318.3▲ 0.071
10:32:038.298.38.3▲ 0.0750
10:31:568.298.38.3▲ 0.071
10:31:218.298.38.3▲ 0.071
10:31:108.298.38.3▲ 0.072
10:31:028.298.38.3▲ 0.073
10:30:338.298.38.3▲ 0.072
10:30:188.298.38.3▲ 0.0710
10:29:148.298.38.3▲ 0.0735
10:28:348.298.38.3▲ 0.075
10:28:248.298.38.3▲ 0.0710
10:28:208.298.38.3▲ 0.075
10:28:178.38.318.3▲ 0.07153
10:27:588.38.318.3▲ 0.072
10:27:538.38.318.3▲ 0.074
10:27:428.38.318.3▲ 0.075
10:26:258.38.318.31▲ 0.0810
10:25:398.38.318.3▲ 0.071
10:24:338.38.318.3▲ 0.075
10:24:338.38.318.3▲ 0.072
10:23:338.38.318.31▲ 0.0820
10:23:288.38.318.3▲ 0.072
10:21:058.38.318.3▲ 0.071
10:20:558.38.318.3▲ 0.07101
10:20:558.38.318.3▲ 0.07499
10:20:558.38.318.3▲ 0.07499
10:20:078.38.318.3▲ 0.072
10:19:598.38.318.3▲ 0.0712
10:19:348.38.318.31▲ 0.0820
10:19:328.38.318.31▲ 0.0890
10:19:178.38.318.31▲ 0.0810
10:18:368.38.318.31▲ 0.0820
10:18:338.38.318.31▲ 0.0810
10:18:338.38.318.31▲ 0.0810
10:18:168.38.318.31▲ 0.08100
10:17:548.38.318.31▲ 0.0810
10:17:368.38.318.31▲ 0.08100
10:17:178.38.318.31▲ 0.08200
10:16:598.38.318.31▲ 0.0820
10:16:578.38.318.31▲ 0.08300
10:16:198.38.318.31▲ 0.085
10:16:038.38.318.31▲ 0.0850
10:15:588.38.318.31▲ 0.0810
10:15:498.38.318.31▲ 0.0810
10:15:368.38.318.31▲ 0.085
10:14:498.38.318.31▲ 0.08150
10:14:268.38.318.31▲ 0.08200
10:14:018.38.318.31▲ 0.082
10:13:528.38.318.31▲ 0.08350
10:13:328.38.318.31▲ 0.0875
10:13:178.38.318.3▲ 0.0720
10:12:348.38.318.31▲ 0.085
10:12:168.38.318.3▲ 0.0710
10:11:228.38.318.3▲ 0.0721
10:11:018.38.318.3▲ 0.073
10:10:578.38.318.31▲ 0.0810
10:10:438.38.318.31▲ 0.08205
10:10:268.38.318.31▲ 0.085
10:10:078.38.318.31▲ 0.085
10:10:008.38.318.31▲ 0.0815
10:09:548.38.318.31▲ 0.0820
10:09:288.38.318.31▲ 0.085
10:09:058.38.318.31▲ 0.0850
10:09:008.38.318.31▲ 0.0810
10:08:428.38.318.31▲ 0.0820
10:08:358.38.318.31▲ 0.08100
10:08:308.38.318.31▲ 0.0850
10:08:268.38.318.31▲ 0.0890
10:08:188.38.318.31▲ 0.0851
10:08:158.38.318.31▲ 0.0820
10:08:128.38.318.31▲ 0.0810
10:08:098.38.318.31▲ 0.083
10:07:438.318.328.31▲ 0.0815
10:07:388.38.318.31▲ 0.0815
10:06:348.38.318.31▲ 0.088
10:05:568.38.318.31▲ 0.0850
10:05:558.318.328.31▲ 0.0835
10:05:448.318.328.31▲ 0.082
10:05:378.318.328.32▲ 0.0950
10:05:058.318.328.32▲ 0.0950
10:05:058.318.328.31▲ 0.085
10:05:018.318.328.31▲ 0.082
10:04:438.38.318.31▲ 0.0852
10:04:018.318.328.31▲ 0.08386
10:03:588.318.328.31▲ 0.0810
10:03:578.318.328.32▲ 0.091
10:03:408.318.328.31▲ 0.0850
10:03:368.318.328.31▲ 0.086
10:02:078.38.318.31▲ 0.08411
10:02:028.38.318.31▲ 0.0840
10:01:268.38.318.31▲ 0.0810
10:01:198.38.318.31▲ 0.08450
10:01:088.38.318.31▲ 0.085
10:00:588.38.318.3▲ 0.076
10:00:468.38.318.31▲ 0.0820
10:00:128.38.318.31▲ 0.085
10:00:118.38.318.31▲ 0.08100
10:00:018.38.318.31▲ 0.0820
09:59:288.38.318.31▲ 0.0815
09:58:408.38.318.3▲ 0.073
09:58:238.38.318.3▲ 0.072
09:57:418.38.318.3▲ 0.0723
09:55:548.38.318.31▲ 0.085
09:55:268.38.318.3▲ 0.072
09:55:238.38.318.31▲ 0.081
09:55:188.38.318.3▲ 0.077
09:54:588.38.318.31▲ 0.0881
09:54:508.38.318.31▲ 0.0835
09:53:248.38.318.31▲ 0.0815
09:51:548.38.318.31▲ 0.0810
09:51:178.38.318.31▲ 0.082
09:51:058.318.328.31▲ 0.0865
09:51:058.318.328.31▲ 0.08499
09:50:328.318.328.31▲ 0.0815
09:48:598.318.328.31▲ 0.083
09:48:308.318.328.31▲ 0.082
09:48:238.318.328.31▲ 0.08127
09:47:578.38.318.31▲ 0.08157
09:47:478.38.318.31▲ 0.08400
09:47:138.38.318.31▲ 0.08450
09:46:538.38.318.31▲ 0.083
09:46:038.38.318.31▲ 0.08201
09:45:318.38.318.31▲ 0.081
09:44:588.38.318.31▲ 0.0820
09:44:428.38.318.31▲ 0.081
09:44:398.38.318.31▲ 0.083
09:44:198.38.318.31▲ 0.0860
09:43:528.38.318.31▲ 0.082
09:43:188.38.318.3▲ 0.075
09:42:378.38.318.31▲ 0.0811
09:41:308.318.328.31▲ 0.0875
09:39:348.38.318.31▲ 0.082
09:39:338.38.318.31▲ 0.082
09:39:328.38.318.31▲ 0.082
09:39:308.38.318.31▲ 0.081
09:39:288.38.318.31▲ 0.083
09:39:198.38.318.31▲ 0.081
09:39:158.38.318.31▲ 0.081
09:38:398.38.318.3▲ 0.077
09:38:138.38.318.3▲ 0.075
09:36:058.38.318.3▲ 0.0710
09:35:568.38.318.31▲ 0.083
09:35:338.38.318.31▲ 0.08259
09:33:478.318.328.31▲ 0.088
09:33:268.318.328.31▲ 0.0813
09:32:388.318.328.31▲ 0.081
09:32:298.318.328.31▲ 0.083
09:32:138.318.328.31▲ 0.0824
09:30:518.318.328.32▲ 0.095
09:30:318.318.328.32▲ 0.0930
09:30:308.318.328.32▲ 0.0940
09:29:598.318.328.31▲ 0.0810
09:29:498.318.328.32▲ 0.095
09:29:178.318.328.31▲ 0.085
09:29:118.318.328.32▲ 0.091
09:29:048.318.328.31▲ 0.082
09:28:538.38.318.31▲ 0.083
09:28:518.318.328.31▲ 0.083
09:28:508.318.328.31▲ 0.0840
09:28:508.318.328.31▲ 0.0810
09:28:108.38.318.31▲ 0.08369
09:28:108.38.318.31▲ 0.08499
09:27:538.38.318.31▲ 0.085
09:27:488.38.318.31▲ 0.081
09:27:488.38.318.31▲ 0.081
09:27:098.38.318.31▲ 0.085
09:27:038.38.318.31▲ 0.0810
09:26:578.38.318.31▲ 0.0820
09:26:558.38.318.31▲ 0.086

資券變化

 單位：張數　 2024/10/25
融資買進 融資賣出 融資餘額 融資限額
3516 3457 265583 530653
融券買進 融券賣出 融券餘額 融券限額
11 131 199 530653

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/29 140 0 2192
2024/10/28 366 0 -3701
2024/10/25 277 0 2095
2024/10/24 669 0 -17965
2024/10/23 209 0 -60

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2734 易飛網

詳細...
經營能力 獲利能力
綜合評分 55 綜合評分 72
同業標準 41 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 7
同業標準 37 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。