MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

00688L 國泰20年美債正2

國泰20年美債正2 00688L

25.64

△0.32(△1.26%)
開盤: 25.34   最高: 25.64   最低: 25.30
昨收: 25.32   買進: 25.60   賣出: 25.64
總量: 2,227   金額: 0.57億   2019/09/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.625.6425.64▲ 0.327
13:22:4225.5725.6425.64▲ 0.322
13:20:5625.6325.6425.63▲ 0.314
13:20:3125.6325.6425.64▲ 0.322
13:17:4025.5725.6325.63▲ 0.311
13:12:2425.5725.6425.64▲ 0.324
12:50:2825.5525.5725.57▲ 0.254
12:50:1325.5525.5725.57▲ 0.254
12:48:1225.5325.5425.54▲ 0.221
12:45:3225.5425.5725.54▲ 0.221
12:42:2525.5325.5725.57▲ 0.252
12:37:0925.5325.5725.57▲ 0.252
12:25:1125.5225.5325.53▲ 0.214
12:04:5525.5325.5625.53▲ 0.211
11:41:4925.525.5125.53▲ 0.215
11:37:0325.4825.4925.49▲ 0.172
11:30:0025.4425.4925.44▲ 0.122
11:08:2925.425.4225.42▲ 0.13
10:58:5625.425.4125.42▲ 0.125
10:58:5125.4125.4525.41▲ 0.0968
10:41:1125.4225.4325.43▲ 0.1145
10:41:0625.4225.4325.43▲ 0.1130
10:41:0125.4325.4725.43▲ 0.1112
10:40:5125.4325.4725.43▲ 0.1118
10:36:4525.4225.4725.42▲ 0.152
10:35:1525.4225.4425.42▲ 0.154
10:31:2425.4325.4825.43▲ 0.1151
10:29:5925.4125.4225.42▲ 0.149
10:27:4825.4125.4225.41▲ 0.0958
10:27:3325.4125.4225.41▲ 0.0950
10:26:5825.4125.4225.41▲ 0.0954
10:26:1825.425.4825.42▲ 0.130
10:26:1325.4125.4825.41▲ 0.0988
10:24:2225.4125.4225.42▲ 0.130
10:24:1725.4225.4825.42▲ 0.150
10:24:1225.4225.4825.42▲ 0.130
10:20:1125.4125.4225.42▲ 0.15
10:19:2625.4125.4225.42▲ 0.130
10:17:0025.4125.4225.41▲ 0.0925
10:16:4525.4125.4225.41▲ 0.0929
10:11:4325.3425.425.34▲ 0.021
10:11:3325.3325.3425.34▲ 0.0225
10:11:2825.3325.3425.34▲ 0.0227
10:11:2325.3425.3625.34▲ 0.0233
10:11:1325.3525.3625.34▲ 0.0273
10:10:2325.3425.3525.35▲ 0.0329
10:10:1825.3425.3525.34▲ 0.0230
10:09:5825.3425.3525.34▲ 0.0230
10:09:3325.3425.3525.34▲ 0.0230
10:04:3725.3325.3525.35▲ 0.031
10:01:1025.3525.3625.35▲ 0.0330
10:00:5525.3525.425.35▲ 0.0330
09:59:1025.3325.3425.36▲ 0.0420
09:59:0525.3525.425.34▲ 0.0230
09:59:0025.3425.425.35▲ 0.035
09:58:4525.3325.3425.34▲ 0.0225
09:58:0025.3325.3425.34▲ 0.0230
09:57:3425.3225.3325.33▲ 0.0110
09:57:2425.3325.3425.33▲ 0.0130
09:55:5425.3325.3425.33▲ 0.0115
09:55:2925.3225.3325.33▲ 0.0112
09:55:2425.3325.3425.33▲ 0.0143
09:55:1425.3325.3425.34▲ 0.0235
09:54:2425.3225.3325.33▲ 0.0110
09:49:4225.3425.3525.34▲ 0.023
09:46:4225.3225.3925.31▼ 0.0150
09:43:4525.3425.3525.35▲ 0.0326
09:43:4025.3325.3525.35▲ 0.0335
09:42:1025.3325.3525.35▲ 0.034
09:40:1925.3425.3525.34▲ 0.0235
09:39:5925.3425.3525.35▲ 0.0335
09:39:4925.3425.3825.34▲ 0.0210
09:39:3425.3425.3825.38▲ 0.063
09:39:1425.3325.3425.34▲ 0.0225
09:38:5425.3325.3425.34▲ 0.021
09:38:4425.3225.3325.33▲ 0.013
09:38:2925.3225.3325.33▲ 0.0127
09:37:2925.3125.3225.32--1
09:36:4925.3125.3225.32--9
09:36:3425.3225.3325.33▲ 0.0110
09:36:2925.3225.3325.33▲ 0.0110
09:35:0825.3225.3425.32--68
09:34:3325.3225.3425.32--61
09:32:4225.3225.3425.32--10
09:32:0225.3225.3425.32--1
09:22:2925.3225.3325.33▲ 0.015
09:21:3425.325.3325.3▼ 0.021
09:20:0925.325.3425.3▼ 0.023
09:18:0825.3125.3425.32--20
09:17:5325.3325.3425.32--45
09:09:5625.3425.3925.34▲ 0.0232
09:09:4125.3425.3925.34▲ 0.0227
09:09:1125.3425.3925.34▲ 0.0235
09:08:3525.3325.3925.33▲ 0.0116
09:08:2025.3325.3925.33▲ 0.0135
09:07:3525.3325.3925.33▲ 0.0135
09:05:0025.3525.3925.35▲ 0.034
09:04:0925.3425.3925.34▲ 0.024

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
1 1975 666 2778
融券買進 融券賣出 融券餘額 融券限額
0 0 0 2778

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/19 0 0 2141
2019/09/18 0 0 94
2019/09/17 0 0 -272
2019/09/16 0 0 -2525
2019/09/12 0 0 -242

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2206 三陽工業

經營能力 獲利能力
綜合評分 63 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞